Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.900 7.920 7.900 7.920 5,593 +0.08(+1.02%)
Jan 28, 2005 7.860 7.870 7.840 7.840 4,194 -0.03(-0.32%)
Jan 27, 2005 7.860 7.865 7.734 7.865 20,175 +0.06(+0.71%)
Jan 26, 2005 7.795 7.810 7.795 7.810 599 +0.04(+0.52%)
Jan 25, 2005 7.855 7.855 7.769 7.769 8,989 -0.05(-0.58%)
Jan 24, 2005 7.870 7.870 7.810 7.815 20,574 -0.01(-0.06%)
Jan 21, 2005 7.759 7.860 7.759 7.820 18,177 +0.07(+0.84%)
Jan 20, 2005 7.714 7.764 7.684 7.754 22,172 +0.07(+0.91%)
Jan 19, 2005 7.649 7.684 7.649 7.684 4,394 +0.07(+0.92%)
Jan 18, 2005 7.614 7.614 7.614 7.614 399 +0.00(+0.00%)
Jan 14, 2005 7.619 7.619 7.594 7.614 4,794 -0.01(-0.07%)
Jan 13, 2005 7.614 7.634 7.614 7.619 10,587 +0.00(+0.00%)
Jan 12, 2005 7.634 7.649 7.564 7.619 22,372 -0.03(-0.33%)
Jan 11, 2005 7.694 7.714 7.634 7.644 8,989 -0.05(-0.65%)
Jan 10, 2005 7.694 7.694 7.654 7.694 11,186 -0.04(-0.52%)
Jan 07, 2005 7.674 7.734 7.674 7.734 4,194 +0.07(+0.91%)
Jan 06, 2005 7.664 7.664 7.664 7.664 998 -0.01(-0.13%)
Jan 05, 2005 7.684 7.769 7.634 7.674 30,163 +0.03(+0.39%)
Jan 04, 2005 7.634 7.649 7.634 7.644 11,785 +0.00(+0.00%)
Jan 03, 2005 7.634 7.644 7.579 7.644 20,375 +0.03(+0.39%)
Dec 31, 2004 7.599 7.639 7.599 7.614 3,595 +0.02(+0.26%)
Dec 30, 2004 7.684 7.684 7.594 7.594 12,384 -0.07(-0.91%)
Dec 29, 2004 7.664 7.669 7.664 7.664 3,395 +0.01(+0.13%)
Dec 28, 2004 7.654 7.654 7.654 7.654 0 +0.00(+0.00%)
Dec 27, 2004 7.664 7.689 7.654 7.654 9,388 -0.02(-0.20%)
Dec 23, 2004 7.669 7.669 7.669 7.669 599 -0.00(-0.07%)
Dec 22, 2004 7.704 7.704 7.669 7.674 3,395 -0.04(-0.45%)
Dec 21, 2004 7.704 7.709 7.704 7.709 6,392 +0.03(+0.42%)
Dec 20, 2004 7.679 7.694 7.677 7.677 2,996 +0.00(+0.03%)
Dec 17, 2004 7.669 7.699 7.664 7.674 8,589 +0.00(+0.07%)
Dec 16, 2004 7.724 7.724 7.664 7.669 21,373 -0.07(-0.91%)
Dec 15, 2004 7.684 7.739 7.684 7.739 6,591 +0.05(+0.59%)
Dec 14, 2004 7.674 7.704 7.669 7.694 14,182 +0.02(+0.26%)
Dec 13, 2004 7.694 7.704 7.674 7.674 5,792 -0.04(-0.45%)
Dec 10, 2004 7.704 7.709 7.674 7.709 29,563 +0.00(+0.00%)
Dec 09, 2004 7.764 7.764 7.674 7.709 10,786 -0.04(-0.45%)
Dec 08, 2004 7.749 7.749 7.744 7.744 3,995 +0.01(+0.06%)
Dec 07, 2004 7.734 7.779 7.734 7.739 12,185 -0.05(-0.58%)
Dec 06, 2004 7.810 7.810 7.785 7.785 7,790 -0.03(-0.38%)
Dec 03, 2004 7.759 7.815 7.749 7.815 10,187 +0.13(+1.69%)
Dec 02, 2004 7.729 7.734 7.629 7.684 32,759 -0.01(-0.13%)
Dec 01, 2004 7.734 7.739 7.679 7.694 10,986 -0.02(-0.26%)
Nov 30, 2004 7.739 7.744 7.714 7.714 5,792 -0.03(-0.32%)
Nov 29, 2004 7.790 7.790 7.729 7.739 19,975 -0.12(-1.47%)
Nov 26, 2004 7.855 7.855 7.855 7.855 1,997 +0.01(+0.06%)
Nov 24, 2004 7.840 7.850 7.840 7.850 4,594 +0.02(+0.26%)
Nov 23, 2004 7.769 7.830 7.769 7.830 5,992 +0.02(+0.26%)
Nov 22, 2004 7.820 7.820 7.779 7.810 13,383 +0.01(+0.13%)
Nov 19, 2004 7.895 7.895 7.779 7.800 17,978 -0.10(-1.20%)
Nov 18, 2004 7.890 7.910 7.820 7.895 15,381 +0.00(+0.00%)
Nov 17, 2004 7.880 7.895 7.880 7.895 6,591 +0.09(+1.09%)
Nov 16, 2004 7.870 7.870 7.774 7.810 17,578 -0.11(-1.39%)
Nov 15, 2004 7.915 7.920 7.910 7.920 1,997 +0.02(+0.25%)
Nov 12, 2004 7.870 7.900 7.870 7.900 3,795 +0.04(+0.45%)
Nov 11, 2004 7.795 7.870 7.795 7.865 7,590 +0.09(+1.16%)
Nov 10, 2004 7.704 7.774 7.704 7.774 10,587 +0.06(+0.71%)
Nov 09, 2004 7.830 7.830 7.704 7.719 29,563 -0.10(-1.28%)
Nov 08, 2004 7.860 7.865 7.820 7.820 25,768 -0.05(-0.64%)
Nov 05, 2004 8.020 8.020 7.860 7.870 28,565 -0.17(-2.06%)
Nov 04, 2004 8.075 8.080 8.025 8.035 15,381 -0.04(-0.43%)
Nov 03, 2004 8.105 8.105 8.030 8.070 16,779 -0.09(-1.04%)
Nov 02, 2004 8.160 8.160 8.155 8.155 399 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.