Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 -0.08 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.958 6.958 6.923 6.958 3,667 +0.03(+0.44%)
Jan 28, 2010 6.938 6.938 6.928 6.928 6,563 -0.02(-0.29%)
Jan 27, 2010 6.933 6.948 6.933 6.948 1,392 +0.02(+0.29%)
Jan 26, 2010 6.933 6.948 6.928 6.928 2,768 -0.00(-0.06%)
Jan 25, 2010 6.998 6.998 6.928 6.932 8,751 -0.08(-1.16%)
Jan 22, 2010 7.033 7.038 6.953 7.013 18,880 -0.03(-0.36%)
Jan 21, 2010 7.049 7.049 7.038 7.038 13,127 +0.00(+0.00%)
Jan 20, 2010 7.033 7.049 7.033 7.038 7,506 +0.02(+0.21%)
Jan 19, 2010 6.943 7.023 6.943 7.023 23,598 +0.04(+0.58%)
Jan 15, 2010 6.908 6.983 6.983 6.983 31,029 -0.06(-0.86%)
Jan 14, 2010 7.013 7.043 7.013 7.043 10,144 +0.05(+0.76%)
Jan 13, 2010 6.978 7.013 6.978 6.991 18,377 +0.04(+0.61%)
Jan 12, 2010 6.948 7.034 6.948 6.948 24,797 +0.04(+0.58%)
Jan 11, 2010 6.798 6.913 6.798 6.908 7,590 +0.13(+1.84%)
Jan 08, 2010 6.733 6.783 6.733 6.783 10,712 +0.05(+0.67%)
Jan 07, 2010 6.711 6.758 6.678 6.738 8,349 +0.03(+0.45%)
Jan 06, 2010 6.668 6.709 6.668 6.708 14,442 +0.06(+0.83%)
Jan 05, 2010 6.518 6.653 6.518 6.653 22,420 +0.17(+2.55%)
Jan 04, 2010 6.458 6.488 6.446 6.488 2,369 +0.05(+0.70%)
Dec 31, 2009 6.618 6.443 6.443 6.443 13,982 -0.14(-2.05%)
Dec 30, 2009 6.593 6.593 6.568 6.578 5,792 +0.03(+0.38%)
Dec 29, 2009 6.668 6.683 6.553 6.553 22,584 -0.11(-1.65%)
Dec 28, 2009 6.618 6.663 6.618 6.663 9,210 +0.11(+1.60%)
Dec 24, 2009 6.548 6.558 6.548 6.558 1,997 +0.02(+0.23%)
Dec 21, 2009 6.543 6.543 6.543 6.543 0 -0.01(-0.08%)
Dec 18, 2009 6.563 6.563 6.538 6.548 6,348 -0.02(-0.30%)
Dec 17, 2009 6.603 6.608 6.563 6.568 8,345 -0.04(-0.53%)
Dec 16, 2009 6.521 6.603 6.521 6.603 17,035 +0.08(+1.23%)
Dec 15, 2009 6.408 6.533 6.374 6.523 45,544 +0.08(+1.16%)
Dec 14, 2009 6.468 6.468 6.448 6.448 4,594 -0.03(-0.45%)
Dec 11, 2009 6.488 6.488 6.458 6.477 2,646 -0.03(-0.47%)
Dec 10, 2009 6.508 6.508 6.505 6.508 12,384 +0.01(+0.15%)
Dec 09, 2009 6.573 6.578 6.498 6.498 15,580 -0.08(-1.14%)
Dec 08, 2009 6.653 6.653 6.543 6.573 11,136 -0.09(-1.28%)
Dec 07, 2009 6.608 6.673 6.608 6.658 18,431 -0.01(-0.08%)
Dec 04, 2009 6.577 6.698 6.577 6.663 25,730 +0.08(+1.22%)
Dec 03, 2009 6.578 6.583 6.578 6.583 5,992 -0.03(-0.38%)
Dec 02, 2009 6.603 6.608 6.593 6.608 5,529 +0.00(+0.00%)
Dec 01, 2009 6.608 6.608 6.608 6.608 2,636 -0.00(-0.00%)
Nov 30, 2009 6.538 6.608 6.538 6.608 9,052 +0.07(+1.07%)
Nov 27, 2009 6.483 6.553 6.483 6.538 15,658 +0.05(+0.77%)
Nov 25, 2009 6.483 6.488 6.483 6.488 3,232 +0.00(+0.00%)
Nov 24, 2009 6.498 6.508 6.483 6.488 8,967 +0.01(+0.08%)
Nov 23, 2009 6.403 6.583 6.383 6.483 106,248 +0.07(+1.09%)
Nov 20, 2009 6.403 6.413 6.363 6.413 23,571 -0.01(-0.23%)
Nov 19, 2009 6.403 6.443 6.388 6.427 29,224 +0.02(+0.31%)
Nov 18, 2009 6.393 6.423 6.363 6.408 67,317 +0.03(+0.39%)
Nov 17, 2009 6.393 6.423 6.353 6.383 22,172 +0.00(+0.03%)
Nov 16, 2009 6.390 6.453 6.373 6.381 174,109 -0.00(-0.03%)
Nov 13, 2009 6.338 6.383 6.333 6.383 26,196 +0.05(+0.71%)
Nov 12, 2009 6.503 6.508 6.338 6.338 48,149 -0.17(-2.62%)
Nov 11, 2009 6.498 6.518 6.492 6.508 4,094 +0.01(+0.08%)
Nov 10, 2009 6.478 6.503 6.478 6.503 4,194 +0.01(+0.15%)
Nov 09, 2009 6.503 6.503 6.493 6.493 1,697 -0.01(-0.15%)
Nov 06, 2009 6.513 6.513 6.463 6.503 10,641 -0.03(-0.38%)
Nov 05, 2009 6.593 6.623 6.483 6.528 38,153 -0.08(-1.14%)
Nov 04, 2009 6.603 6.618 6.603 6.603 2,838 +0.00(+0.00%)
Nov 03, 2009 6.508 6.658 6.508 6.603 42,849 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.