Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.373 7.451 7.347 7.421 63,170,676 +0.03(+0.39%)
Jan 30, 2007 7.287 7.410 7.259 7.391 79,404,720 +0.12(+1.63%)
Jan 29, 2007 7.184 7.354 7.163 7.273 91,171,104 +0.13(+1.75%)
Jan 26, 2007 7.158 7.218 7.091 7.148 56,664,580 -0.00(-0.05%)
Jan 25, 2007 7.230 7.304 7.139 7.151 78,166,488 -0.12(-1.60%)
Jan 24, 2007 7.247 7.335 7.244 7.268 55,487,008 +0.01(+0.19%)
Jan 23, 2007 7.199 7.309 7.167 7.254 63,563,200 +0.05(+0.69%)
Jan 22, 2007 7.210 7.232 7.102 7.205 66,215,800 +0.00(+0.05%)
Jan 19, 2007 7.259 7.280 7.112 7.201 83,717,232 -0.06(-0.80%)
Jan 18, 2007 7.321 7.321 7.174 7.259 88,476,512 -0.03(-0.35%)
Jan 17, 2007 7.369 7.405 7.253 7.285 72,593,584 -0.12(-1.64%)
Jan 16, 2007 7.433 7.457 7.381 7.407 58,688,440 -0.06(-0.76%)
Jan 12, 2007 7.301 7.496 7.301 7.463 134,344,640 +0.15(+2.09%)
Jan 11, 2007 7.210 7.337 7.193 7.311 69,081,280 +0.08(+1.04%)
Jan 10, 2007 7.196 7.249 7.191 7.235 51,407,212 +0.00(+0.00%)
Jan 09, 2007 7.215 7.268 7.182 7.235 69,217,760 +0.04(+0.55%)
Jan 08, 2007 7.244 7.253 7.191 7.196 67,037,592 -0.04(-0.54%)
Jan 05, 2007 7.139 7.247 7.112 7.235 101,614,688 +0.09(+1.25%)
Jan 04, 2007 7.098 7.170 7.072 7.146 69,739,768 +0.01(+0.14%)
Jan 03, 2007 7.038 7.158 7.038 7.136 123,477,624 +0.07(+1.04%)
Dec 29, 2006 7.091 7.141 7.057 7.062 36,653,444 -0.03(-0.41%)
Dec 28, 2006 7.102 7.141 7.078 7.091 44,110,232 -0.04(-0.58%)
Dec 27, 2006 7.019 7.150 7.018 7.133 57,134,092 +0.11(+1.64%)
Dec 26, 2006 6.956 7.035 6.954 7.018 36,849,416 +0.05(+0.74%)
Dec 22, 2006 6.944 7.050 6.944 6.966 41,725,928 -0.03(-0.42%)
Dec 21, 2006 7.047 7.069 6.944 6.995 77,383,192 -0.09(-1.31%)
Dec 20, 2006 6.918 7.109 6.918 7.088 123,047,184 +0.16(+2.25%)
Dec 19, 2006 6.867 6.944 6.858 6.932 83,748,728 +0.07(+1.00%)
Dec 18, 2006 6.846 6.899 6.841 6.863 56,716,488 +0.02(+0.23%)
Dec 15, 2006 6.851 6.904 6.834 6.848 91,768,928 +0.01(+0.08%)
Dec 14, 2006 6.802 6.851 6.771 6.843 86,392,576 +0.04(+0.61%)
Dec 13, 2006 6.841 6.850 6.767 6.802 93,471,416 -0.03(-0.40%)
Dec 12, 2006 6.901 6.908 6.781 6.829 118,786,584 -0.03(-0.45%)
Dec 11, 2006 6.783 6.889 6.760 6.860 111,032,928 +0.06(+0.93%)
Dec 08, 2006 6.846 6.891 6.764 6.796 68,978,048 -0.04(-0.55%)
Dec 07, 2006 6.867 6.896 6.819 6.834 76,707,792 -0.05(-0.70%)
Dec 06, 2006 6.843 6.903 6.839 6.882 99,587,328 +0.04(+0.58%)
Dec 05, 2006 6.815 6.860 6.812 6.843 76,971,416 +0.01(+0.13%)
Dec 04, 2006 6.762 6.844 6.733 6.834 55,471,844 +0.07(+1.06%)
Dec 01, 2006 6.724 6.824 6.723 6.762 79,464,792 -0.00(-0.05%)
Nov 30, 2006 6.731 6.824 6.695 6.766 72,941,784 +0.01(+0.18%)
Nov 29, 2006 6.712 6.764 6.696 6.754 67,095,916 +0.09(+1.34%)
Nov 28, 2006 6.596 6.680 6.579 6.664 72,499,096 +0.04(+0.60%)
Nov 27, 2006 6.754 6.764 6.622 6.625 91,213,680 -0.16(-2.33%)
Nov 24, 2006 6.747 6.822 6.738 6.783 22,930,858 -0.03(-0.40%)
Nov 22, 2006 6.844 6.851 6.764 6.810 81,198,776 -0.05(-0.68%)
Nov 21, 2006 6.802 6.858 6.802 6.856 71,173,968 +0.05(+0.71%)
Nov 20, 2006 6.805 6.867 6.762 6.808 121,140,560 -0.01(-0.15%)
Nov 17, 2006 6.868 6.868 6.688 6.819 177,114,000 -0.06(-0.90%)
Nov 16, 2006 6.858 6.901 6.810 6.880 166,586,416 +0.06(+0.85%)
Nov 15, 2006 6.975 7.004 6.817 6.822 104,158,216 -0.15(-2.16%)
Nov 14, 2006 6.880 6.987 6.841 6.973 76,395,760 +0.08(+1.12%)
Nov 13, 2006 6.858 6.904 6.846 6.896 79,029,104 +0.04(+0.58%)
Nov 10, 2006 6.814 6.858 6.778 6.856 72,496,768 +0.07(+1.09%)
Nov 09, 2006 6.707 6.844 6.706 6.783 134,048,936 +0.12(+1.75%)
Nov 08, 2006 6.635 6.687 6.603 6.666 72,917,864 +0.03(+0.47%)
Nov 07, 2006 6.658 6.685 6.623 6.635 63,150,264 -0.01(-0.08%)
Nov 06, 2006 6.553 6.652 6.553 6.640 56,300,636 +0.09(+1.33%)
Nov 03, 2006 6.616 6.664 6.541 6.553 56,559,012 -0.06(-0.96%)
Nov 02, 2006 6.611 6.658 6.592 6.616 43,453,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.