Indicators

Vectren Corp (NY: VVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.33	16.62	16.32	16.58	260,625	+0.25(+1.53%)
Jan 30, 2002	16.06	16.33	15.92	16.33	256,885	+0.34(+2.13%)
Jan 29, 2002	15.97	16.06	15.82	15.99	100,251	+0.09(+0.57%)
Jan 28, 2002	15.89	15.92	15.72	15.90	92,053	+0.05(+0.31%)
Jan 25, 2002	15.76	15.86	15.71	15.85	80,115	+0.13(+0.80%)
Jan 24, 2002	15.78	15.82	15.64	15.73	111,326	-0.06(-0.35%)
Jan 23, 2002	15.89	15.89	15.75	15.78	115,066	-0.09(-0.57%)
Jan 22, 2002	15.93	15.99	15.71	15.87	119,525	-0.05(-0.31%)
Jan 21, 2002	15.92	15.99	15.82	15.92	140,524	+0.00(+0.00%)
Jan 18, 2002	15.92	15.99	15.82	15.92	135,778	+0.04(+0.26%)
Jan 17, 2002	15.75	15.89	15.61	15.88	89,320	+0.13(+0.79%)
Jan 16, 2002	15.78	15.80	15.71	15.75	228,982	-0.02(-0.13%)
Jan 15, 2002	15.72	15.97	15.72	15.78	267,817	+0.06(+0.40%)
Jan 14, 2002	15.96	15.99	15.71	15.71	104,998	-0.24(-1.52%)
Jan 11, 2002	16.02	16.06	15.94	15.96	96,799	-0.06(-0.39%)
Jan 10, 2002	15.92	16.05	15.75	16.02	72,635	-0.65(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.