Indicators

RUS3K ETF (NY: IWV )

300.63 +2.70 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	48.77	49.11	48.64	49.11	37,789	+0.57(+1.17%)
Jan 30, 2002	48.03	48.55	47.39	48.55	243,150	+0.39(+0.80%)
Jan 29, 2002	49.36	49.52	48.00	48.16	80,286	-1.08(-2.20%)
Jan 28, 2002	49.37	49.47	49.08	49.25	20,739	-0.06(-0.13%)
Jan 25, 2002	49.20	49.55	49.19	49.31	20,485	+0.07(+0.14%)
Jan 24, 2002	49.34	49.55	49.19	49.24	71,507	+0.18(+0.37%)
Jan 23, 2002	48.84	49.17	48.49	49.06	57,638	+0.34(+0.69%)
Jan 22, 2002	49.35	49.35	48.51	48.72	72,270	-0.39(-0.80%)
Jan 21, 2002	49.24	49.40	48.98	49.11	12,850	+0.00(+0.00%)
Jan 18, 2002	49.24	49.40	48.98	49.11	12,850	-0.44(-0.89%)
Jan 17, 2002	49.41	49.55	49.12	49.55	105,988	+0.45(+0.91%)
Jan 16, 2002	49.41	49.60	49.09	49.11	3,058,017	-0.57(-1.14%)
Jan 15, 2002	49.73	49.97	49.44	49.67	15,904	+0.16(+0.32%)
Jan 14, 2002	49.71	49.76	49.47	49.51	33,717	-0.39(-0.77%)
Jan 11, 2002	50.52	50.52	49.90	49.90	18,958	-0.36(-0.72%)
Jan 10, 2002	50.22	50.36	50.11	50.26	22,902	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.