Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.902 5.012 4.902 4.933 13,828 +0.08(+1.63%)
Jan 30, 2012 4.837 4.854 4.820 4.854 22,202 +0.04(+0.86%)
Jan 27, 2012 4.707 4.823 4.707 4.813 16,107 +0.12(+2.63%)
Jan 26, 2012 4.690 4.690 4.690 4.690 582 +0.00(+0.00%)
Jan 25, 2012 4.659 4.743 4.635 4.690 20,040 +0.03(+0.74%)
Jan 24, 2012 4.631 4.716 4.631 4.655 29,245 +0.02(+0.51%)
Jan 23, 2012 4.679 4.679 4.632 4.632 2,165 +0.00(+0.01%)
Jan 20, 2012 4.659 4.683 4.631 4.631 16,320 -0.01(-0.16%)
Jan 19, 2012 4.631 4.683 4.631 4.639 15,131 +0.01(+0.16%)
Jan 18, 2012 4.631 4.631 4.611 4.631 36,255 +0.00(+0.00%)
Jan 17, 2012 4.573 4.635 4.552 4.631 8,336 +0.03(+0.75%)
Jan 13, 2012 4.508 4.628 4.508 4.597 29,262 +0.06(+1.43%)
Jan 12, 2012 4.522 4.559 4.494 4.532 6,296 -0.03(-0.67%)
Jan 11, 2012 4.532 4.576 4.532 4.563 14,350 +0.07(+1.53%)
Jan 10, 2012 4.484 4.528 4.463 4.494 11,677 -0.02(-0.38%)
Jan 09, 2012 4.480 4.539 4.460 4.511 54,363 +0.04(+0.92%)
Jan 06, 2012 4.460 4.532 4.460 4.470 12,190 +0.04(+1.01%)
Jan 05, 2012 4.305 4.429 4.305 4.426 32,886 +0.17(+4.03%)
Jan 04, 2012 4.305 4.355 4.254 4.254 20,075 +0.02(+0.40%)
Dec 30, 2011 4.223 4.240 4.220 4.237 4,693 +0.00(+0.00%)
Dec 29, 2011 4.206 4.269 4.203 4.237 21,442 +0.03(+0.73%)
Dec 28, 2011 4.199 4.247 4.199 4.206 2,503 -0.02(-0.49%)
Dec 27, 2011 4.206 4.227 4.206 4.227 985 +0.02(+0.57%)
Dec 23, 2011 4.305 4.305 4.124 4.203 16,040 -0.26(-5.76%)
Dec 21, 2011 4.508 4.508 4.412 4.459 15,591 -0.17(-3.65%)
Dec 20, 2011 4.700 4.799 4.628 4.628 17,885 -0.11(-2.39%)
Dec 19, 2011 4.631 4.741 4.631 4.741 13,178 +0.12(+2.60%)
Dec 16, 2011 4.597 4.697 4.597 4.621 5,115 +0.01(+0.30%)
Dec 15, 2011 4.556 4.648 4.556 4.607 3,363 +0.01(+0.22%)
Dec 14, 2011 4.518 4.635 4.470 4.597 21,264 +0.14(+3.08%)
Dec 13, 2011 4.611 4.611 4.391 4.460 17,518 -0.14(-3.06%)
Dec 12, 2011 4.429 4.656 4.429 4.600 159,353 +0.11(+2.41%)
Dec 09, 2011 4.419 4.494 4.348 4.492 4,494 +0.11(+2.55%)
Dec 08, 2011 4.323 4.381 4.310 4.381 8,094 +0.09(+2.08%)
Dec 07, 2011 4.288 4.323 4.288 4.292 126,892 +0.00(+0.08%)
Dec 06, 2011 4.220 4.319 4.220 4.288 111,807 +0.03(+0.81%)
Dec 05, 2011 4.227 4.288 4.185 4.254 11,000 +0.07(+1.72%)
Dec 02, 2011 4.192 4.192 4.168 4.182 10,893 +0.04(+0.99%)
Dec 01, 2011 4.178 4.178 4.127 4.141 7,978 -0.10(-2.27%)
Nov 30, 2011 4.251 4.285 4.130 4.237 21,579 -0.01(-0.32%)
Nov 29, 2011 4.306 4.306 4.251 4.251 5,243 -0.01(-0.32%)
Nov 28, 2011 4.405 4.405 4.264 4.264 176,379 -0.01(-0.24%)
Nov 25, 2011 4.305 4.309 4.120 4.275 44,021 -0.03(-0.79%)
Nov 23, 2011 4.261 4.391 4.261 4.309 32,501 -0.13(-2.94%)
Nov 22, 2011 4.463 4.683 4.360 4.439 44,239 -1.05(-19.13%)
Nov 21, 2011 5.829 5.832 5.489 5.489 233,724 -0.27(-4.76%)
Nov 18, 2011 5.746 5.849 5.715 5.763 28,254 +0.07(+1.17%)
Nov 17, 2011 5.825 5.825 5.575 5.697 50,078 -0.07(-1.22%)
Nov 16, 2011 5.585 5.932 5.585 5.767 68,559 +0.26(+4.74%)
Nov 15, 2011 5.599 5.599 5.489 5.506 3,920 -0.11(-1.98%)
Nov 14, 2011 5.626 5.626 5.592 5.618 8,263 +0.02(+0.34%)
Nov 11, 2011 5.547 5.599 5.547 5.599 5,477 +0.09(+1.56%)
Nov 10, 2011 5.489 5.722 5.489 5.513 2,113 -0.03(-0.50%)
Nov 09, 2011 5.489 5.540 5.489 5.540 10,085 +0.04(+0.82%)
Nov 08, 2011 5.489 5.530 5.489 5.496 6,270 +0.02(+0.37%)
Nov 07, 2011 5.558 5.558 5.424 5.475 36,322 -0.08(-1.42%)
Nov 04, 2011 5.537 5.554 5.537 5.554 6,681 +0.02(+0.31%)
Nov 03, 2011 5.499 5.558 5.427 5.537 34,486 -0.01(-0.12%)
Nov 02, 2011 5.547 5.547 5.540 5.544 11,709 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.