Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.95 -0.53 (-2.26%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.76 10.79 10.69 10.76 44,093 -0.03(-0.29%)
Jan 30, 2017 10.85 10.86 10.61 10.79 59,279 -0.05(-0.43%)
Jan 27, 2017 11.05 11.05 10.71 10.84 37,225 +0.06(+0.58%)
Jan 26, 2017 10.84 10.86 10.64 10.78 139,942 -0.04(-0.33%)
Jan 25, 2017 10.88 11.05 10.73 10.81 156,842 +0.02(+0.19%)
Jan 24, 2017 10.45 10.96 10.37 10.79 211,598 +0.42(+4.09%)
Jan 23, 2017 10.32 10.38 10.31 10.37 93,623 +0.16(+1.55%)
Jan 20, 2017 10.45 10.45 10.17 10.21 44,616 -0.13(-1.24%)
Jan 19, 2017 10.37 10.40 10.28 10.34 102,604 +0.12(+1.20%)
Jan 18, 2017 10.43 10.58 10.18 10.21 91,706 -0.12(-1.14%)
Jan 17, 2017 10.43 10.48 10.28 10.33 111,053 -0.07(-0.69%)
Jan 13, 2017 10.40 10.40 10.40 0 -0.07(-0.68%)
Jan 12, 2017 10.74 10.74 10.47 10.47 66,955 -0.26(-2.38%)
Jan 11, 2017 10.64 10.73 10.54 10.73 46,428 +0.10(+0.96%)
Jan 10, 2017 10.60 10.63 10.59 10.63 31,875 +0.06(+0.58%)
Jan 09, 2017 10.58 10.63 10.48 10.57 30,887 -0.02(-0.14%)
Jan 06, 2017 10.38 10.63 10.27 10.58 87,238 +0.12(+1.17%)
Jan 05, 2017 10.57 10.57 10.44 10.46 21,753 -0.10(-0.97%)
Jan 04, 2017 10.48 10.69 10.41 10.56 72,742 +0.17(+1.67%)
Jan 03, 2017 10.54 10.54 10.28 10.39 81,425 -0.15(-1.41%)
Dec 30, 2016 10.54 10.54 10.54 0 +0.16(+1.53%)
Dec 29, 2016 10.50 10.71 10.28 10.38 39,143 -0.04(-0.39%)
Dec 28, 2016 10.53 10.53 10.32 10.42 24,668 -0.10(-0.92%)
Dec 27, 2016 10.22 10.52 10.22 10.51 32,579 +0.29(+2.85%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.23(-2.19%)
Dec 22, 2016 10.25 10.45 10.02 10.45 12,502 +0.21(+2.09%)
Dec 21, 2016 10.22 10.28 10.15 10.24 47,558 +0.15(+1.52%)
Dec 20, 2016 10.22 10.57 9.973 10.09 67,205 -0.08(-0.75%)
Dec 19, 2016 10.04 10.18 9.907 10.16 49,151 +0.21(+2.11%)
Dec 16, 2016 9.738 9.953 9.659 9.953 44,340 +0.24(+2.47%)
Dec 15, 2016 9.636 9.758 9.633 9.712 60,671 +0.09(+0.96%)
Dec 14, 2016 9.712 9.753 9.565 9.620 34,729 +0.12(+1.29%)
Dec 13, 2016 9.401 9.672 9.401 9.498 21,462 +0.13(+1.42%)
Dec 12, 2016 9.298 9.401 9.268 9.365 47,197 +0.10(+1.10%)
Dec 09, 2016 9.636 9.636 8.976 9.263 131,647 -0.37(-3.82%)
Dec 08, 2016 9.866 9.866 9.585 9.631 77,894 -0.16(-1.62%)
Dec 07, 2016 9.891 9.948 9.702 9.789 36,386 -0.07(-0.73%)
Dec 06, 2016 9.953 10.09 9.815 9.861 27,808 +0.04(+0.42%)
Dec 05, 2016 9.815 9.855 9.794 9.820 11,054 -0.02(-0.21%)
Dec 02, 2016 9.625 9.840 9.625 9.840 16,456 +0.30(+3.16%)
Dec 01, 2016 10.30 10.31 9.508 9.539 87,644 -0.78(-7.53%)
Nov 30, 2016 10.31 10.35 10.22 10.32 30,459 -0.03(-0.30%)
Nov 29, 2016 10.15 10.36 10.13 10.35 17,935 +0.19(+1.86%)
Nov 28, 2016 10.22 10.36 10.01 10.16 40,436 -0.05(-0.50%)
Nov 25, 2016 10.09 10.21 10.08 10.21 17,524 +0.12(+1.22%)
Nov 23, 2016 10.09 10.09 10.09 0 -0.08(-0.80%)
Nov 22, 2016 10.09 10.21 10.04 10.17 26,617 +0.13(+1.27%)
Nov 21, 2016 9.968 10.18 9.917 10.04 28,452 -0.03(-0.33%)
Nov 18, 2016 9.963 10.25 9.891 10.07 47,159 +0.18(+1.83%)
Nov 17, 2016 9.891 9.891 9.866 9.891 35,958 -0.07(-0.67%)
Nov 16, 2016 9.958 9.976 9.845 9.958 48,529 +0.05(+0.52%)
Nov 15, 2016 9.763 10.07 9.763 9.907 31,826 +0.09(+0.94%)
Nov 14, 2016 9.687 9.993 9.672 9.815 84,184 +0.15(+1.59%)
Nov 11, 2016 9.636 9.666 9.585 9.661 68,260 +0.09(+0.93%)
Nov 10, 2016 9.503 9.672 9.420 9.573 91,937 +0.17(+1.78%)
Nov 09, 2016 9.314 9.441 9.216 9.405 28,142 +0.10(+1.10%)
Nov 08, 2016 9.140 9.303 8.961 9.303 70,803 +0.10(+1.11%)
Nov 07, 2016 9.206 9.278 9.027 9.201 40,549 +0.07(+0.73%)
Nov 04, 2016 8.813 9.263 8.813 9.135 60,812 +0.34(+3.90%)
Nov 03, 2016 8.997 9.099 8.777 8.792 32,448 -0.24(-2.60%)
Nov 02, 2016 9.109 9.375 9.002 9.027 26,599 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.