Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 166.45 167.06 166.45 167.05 6,751 -1.29(-0.77%)
Jan 26, 2018 168.34 168.34 168.34 176 +1.56(+0.93%)
Jan 25, 2018 166.78 166.78 166.78 166.78 332 -0.78(-0.46%)
Jan 24, 2018 167.47 167.56 167.47 167.56 419 +0.10(+0.06%)
Jan 23, 2018 167.46 167.46 167.46 167.46 271 +1.02(+0.61%)
Jan 22, 2018 166.00 166.44 166.00 166.44 210 +1.66(+1.01%)
Jan 17, 2018 164.78 164.78 164.78 18 +1.26(+0.77%)
Jan 16, 2018 164.79 164.79 163.52 163.52 603 -0.37(-0.23%)
Jan 12, 2018 163.89 163.89 163.89 0 +1.24(+0.76%)
Jan 11, 2018 162.84 162.84 162.61 162.65 1,105 +1.18(+0.73%)
Jan 10, 2018 161.79 161.79 161.47 161.47 225 -0.69(-0.42%)
Jan 09, 2018 161.53 162.16 161.53 162.16 186,408 +0.71(+0.44%)
Jan 08, 2018 161.53 161.53 161.45 161.45 230 +0.19(+0.12%)
Jan 05, 2018 160.67 161.26 160.67 161.26 595 +1.79(+1.12%)
Jan 03, 2018 159.47 159.47 159.47 53 +1.12(+0.71%)
Jan 02, 2018 158.40 158.40 158.35 158.35 10,771 +0.04(+0.03%)
Dec 27, 2017 158.31 158.31 158.31 0 +0.06(+0.04%)
Dec 26, 2017 158.32 158.32 158.25 158.25 186,981 -0.41(-0.26%)
Dec 18, 2017 158.66 158.66 158.66 110 +0.80(+0.50%)
Dec 15, 2017 157.38 157.86 157.38 157.86 663 +0.53(+0.33%)
Dec 12, 2017 157.34 157.34 157.34 6 +0.41(+0.26%)
Dec 11, 2017 156.91 156.93 156.79 156.93 1,216 +1.26(+0.81%)
Dec 07, 2017 155.67 155.67 155.67 144 -0.17(-0.11%)
Dec 05, 2017 155.84 155.84 155.84 211 -0.50(-0.32%)
Dec 04, 2017 156.94 156.94 156.34 156.34 507 +0.28(+0.18%)
Dec 01, 2017 156.06 156.57 156.06 703 -0.50(-0.32%)
Nov 30, 2017 156.49 157.16 156.49 156.57 925 +1.14(+0.73%)
Nov 29, 2017 155.43 155.43 155.43 155.43 3,245 +0.34(+0.22%)
Nov 28, 2017 154.54 155.08 154.54 155.08 778 +1.40(+0.91%)
Nov 27, 2017 153.68 153.68 153.68 153.68 356 +1.00(+0.65%)
Nov 20, 2017 152.68 152.68 152.68 0 +0.01(+0.00%)
Nov 17, 2017 152.68 152.68 152.68 152.68 373 +0.53(+0.35%)
Nov 15, 2017 152.15 152.15 152.15 15 -0.72(-0.47%)
Nov 13, 2017 152.87 152.87 152.87 107 +0.14(+0.09%)
Nov 10, 2017 152.70 152.80 152.67 152.73 3,058 +0.35(+0.23%)
Nov 09, 2017 152.66 152.66 152.38 152.38 351 +0.00(+0.00%)
Nov 08, 2017 152.38 152.38 152.38 152.38 465 -0.97(-0.63%)
Nov 07, 2017 153.35 153.35 153.35 153.35 170 +0.99(+0.65%)
Nov 02, 2017 152.36 152.36 152.36 53 -0.35(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.