Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.106 5.125 5.092 5.116 754,657 +0.02(+0.37%)
Jan 30, 2024 5.049 5.097 5.045 5.097 580,470 +0.05(+0.94%)
Jan 29, 2024 5.049 5.049 5.020 5.049 332,916 +0.01(+0.19%)
Jan 26, 2024 5.030 5.039 4.992 5.039 853,944 +0.03(+0.57%)
Jan 25, 2024 5.020 5.030 5.001 5.011 578,228 -0.01(-0.19%)
Jan 24, 2024 5.049 5.049 5.011 5.020 658,074 -0.01(-0.19%)
Jan 23, 2024 5.049 5.058 5.001 5.030 570,415 -0.01(-0.19%)
Jan 22, 2024 5.020 5.058 5.004 5.039 654,413 +0.06(+1.15%)
Jan 19, 2024 4.935 5.001 4.935 4.982 663,951 +0.05(+0.97%)
Jan 18, 2024 4.963 4.982 4.925 4.935 770,170 -0.01(-0.19%)
Jan 17, 2024 4.954 4.973 4.944 4.944 882,424 -0.03(-0.57%)
Jan 16, 2024 4.982 4.997 4.954 4.973 1,179,199 -0.02(-0.38%)
Jan 12, 2024 5.020 5.035 4.982 4.992 1,049,838 -0.08(-1.50%)
Jan 11, 2024 5.020 5.068 4.992 5.068 598,522 +0.03(+0.64%)
Jan 10, 2024 5.045 5.045 5.007 5.036 1,399,961 +0.00(+0.00%)
Jan 09, 2024 5.054 5.054 5.017 5.036 1,183,200 -0.02(-0.37%)
Jan 08, 2024 4.988 5.054 4.979 5.054 832,046 +0.07(+1.32%)
Jan 05, 2024 4.951 4.993 4.941 4.988 762,517 +0.00(+0.00%)
Jan 04, 2024 4.913 4.988 4.904 4.988 1,064,599 +0.06(+1.15%)
Jan 03, 2024 4.970 4.979 4.913 4.932 759,236 -0.06(-1.13%)
Jan 02, 2024 4.922 5.025 4.913 4.988 938,816 +0.07(+1.34%)
Dec 29, 2023 4.932 4.941 4.913 4.922 846,853 +0.02(+0.38%)
Dec 28, 2023 4.875 4.904 4.851 4.904 713,154 +0.04(+0.78%)
Dec 27, 2023 4.856 4.875 4.850 4.866 749,278 +0.01(+0.19%)
Dec 26, 2023 4.847 4.866 4.828 4.856 1,118,068 +0.02(+0.39%)
Dec 22, 2023 4.866 4.875 4.819 4.838 888,196 +0.00(+0.00%)
Dec 21, 2023 4.875 4.875 4.819 4.838 867,951 -0.01(-0.19%)
Dec 20, 2023 4.875 4.877 4.828 4.847 869,711 -0.02(-0.39%)
Dec 19, 2023 4.894 4.904 4.856 4.866 1,087,911 -0.03(-0.58%)
Dec 18, 2023 4.979 4.988 4.866 4.894 1,045,959 -0.06(-1.14%)
Dec 15, 2023 4.998 5.007 4.951 4.951 515,492 -0.05(-0.94%)
Dec 14, 2023 4.941 5.007 4.927 4.998 968,741 +0.07(+1.42%)
Dec 13, 2023 4.825 4.928 4.788 4.928 999,395 +0.11(+2.33%)
Dec 12, 2023 4.844 4.844 4.807 4.816 532,688 -0.02(-0.39%)
Dec 11, 2023 4.853 4.863 4.816 4.835 778,781 +0.00(+0.00%)
Dec 08, 2023 4.825 4.844 4.825 4.835 445,780 +0.01(+0.19%)
Dec 07, 2023 4.769 4.835 4.760 4.825 614,706 +0.05(+0.98%)
Dec 06, 2023 4.779 4.797 4.760 4.779 521,147 +0.01(+0.20%)
Dec 05, 2023 4.741 4.769 4.713 4.769 882,405 +0.04(+0.79%)
Dec 04, 2023 4.760 4.769 4.713 4.732 1,004,554 -0.03(-0.59%)
Dec 01, 2023 4.723 4.760 4.713 4.760 815,843 +0.07(+1.39%)
Nov 30, 2023 4.676 4.704 4.668 4.695 570,487 +0.01(+0.20%)
Nov 29, 2023 4.648 4.695 4.648 4.685 875,428 +0.04(+0.80%)
Nov 28, 2023 4.713 4.713 4.648 4.648 1,363,921 -0.07(-1.39%)
Nov 27, 2023 4.741 4.741 4.704 4.713 416,858 -0.02(-0.39%)
Nov 24, 2023 4.713 4.732 4.704 4.732 253,875 +0.04(+0.80%)
Nov 22, 2023 4.695 4.723 4.695 4.695 410,289 +0.00(+0.00%)
Nov 21, 2023 4.713 4.723 4.695 4.695 324,146 -0.03(-0.59%)
Nov 20, 2023 4.704 4.732 4.695 4.723 340,089 +0.02(+0.40%)
Nov 17, 2023 4.667 4.704 4.657 4.704 343,555 +0.05(+1.00%)
Nov 16, 2023 4.685 4.692 4.657 4.657 432,236 -0.03(-0.60%)
Nov 15, 2023 4.704 4.711 4.667 4.685 705,513 -0.03(-0.59%)
Nov 14, 2023 4.676 4.723 4.676 4.713 620,062 +0.05(+1.08%)
Nov 13, 2023 4.635 4.663 4.626 4.663 432,844 +0.04(+0.80%)
Nov 10, 2023 4.626 4.645 4.617 4.626 580,924 +0.00(+0.00%)
Nov 09, 2023 4.654 4.681 4.617 4.626 509,432 -0.03(-0.60%)
Nov 08, 2023 4.700 4.700 4.654 4.654 483,048 -0.04(-0.79%)
Nov 07, 2023 4.672 4.703 4.672 4.691 470,970 +0.02(+0.40%)
Nov 06, 2023 4.709 4.728 4.663 4.672 569,765 -0.04(-0.78%)
Nov 03, 2023 4.700 4.737 4.681 4.709 997,954 +0.04(+0.79%)
Nov 02, 2023 4.617 4.681 4.598 4.672 861,994 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.