Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.802 9.898 9.783 9.813 427,372 +0.06(+0.57%)
Jan 28, 2016 9.802 9.813 9.746 9.758 345,845 +0.01(+0.11%)
Jan 27, 2016 9.680 9.765 9.645 9.746 419,185 +0.01(+0.11%)
Jan 26, 2016 9.709 9.783 9.656 9.735 385,709 +0.02(+0.23%)
Jan 25, 2016 9.880 9.958 9.639 9.713 733,758 -0.09(-0.87%)
Jan 22, 2016 9.717 9.832 9.697 9.798 685,383 +0.19(+1.93%)
Jan 21, 2016 9.468 9.657 9.413 9.613 553,991 +0.19(+1.97%)
Jan 20, 2016 9.509 9.557 9.372 9.428 1,516,348 -0.20(-2.04%)
Jan 19, 2016 9.476 9.687 9.476 9.624 758,689 +0.17(+1.76%)
Jan 15, 2016 9.643 9.457 9.457 9.457 1,572,918 -0.31(-3.19%)
Jan 14, 2016 9.798 9.883 9.663 9.769 922,597 -0.02(-0.23%)
Jan 13, 2016 10.17 10.21 9.776 9.791 1,160,327 -0.41(-4.03%)
Jan 12, 2016 10.22 10.27 10.10 10.20 511,523 +0.04(+0.40%)
Jan 11, 2016 10.20 10.21 10.10 10.16 774,063 -0.02(-0.18%)
Jan 08, 2016 10.21 10.22 10.14 10.18 545,493 +0.04(+0.36%)
Jan 07, 2016 10.11 10.20 10.11 10.14 728,272 -0.01(-0.11%)
Jan 06, 2016 10.11 10.17 10.08 10.15 441,785 +0.01(+0.14%)
Jan 05, 2016 10.11 10.18 10.08 10.14 792,840 -0.06(-0.58%)
Jan 04, 2016 9.999 10.20 9.999 10.20 734,820 +0.14(+1.39%)
Dec 31, 2015 10.15 10.06 10.06 10.06 838,617 -0.12(-1.19%)
Dec 30, 2015 10.14 10.21 10.11 10.18 642,414 +0.01(+0.11%)
Dec 29, 2015 10.19 10.28 10.09 10.17 1,401,925 +0.14(+1.39%)
Dec 28, 2015 10.09 10.11 10.02 10.03 573,692 -0.08(-0.76%)
Dec 24, 2015 10.14 10.11 10.11 10.11 489,080 -0.02(-0.18%)
Dec 23, 2015 10.18 10.18 10.12 10.12 664,104 -0.03(-0.29%)
Dec 22, 2015 10.13 10.17 10.10 10.15 665,677 +0.03(+0.25%)
Dec 21, 2015 10.02 10.14 10.02 10.13 804,262 +0.11(+1.10%)
Dec 18, 2015 10.11 10.14 10.02 10.02 577,071 -0.12(-1.20%)
Dec 17, 2015 10.12 10.16 9.977 10.14 2,274,139 +0.15(+1.51%)
Dec 16, 2015 9.891 9.988 9.864 9.988 1,735,798 +0.14(+1.40%)
Dec 15, 2015 9.814 9.928 9.750 9.851 1,337,693 +0.14(+1.42%)
Dec 14, 2015 9.905 9.905 9.499 9.713 2,139,258 +0.09(+0.98%)
Dec 11, 2015 9.643 9.707 9.549 9.620 802,847 -0.05(-0.52%)
Dec 10, 2015 9.593 9.693 9.589 9.670 283,877 +0.05(+0.56%)
Dec 09, 2015 9.666 9.727 9.609 9.616 790,137 -0.05(-0.52%)
Dec 08, 2015 9.713 9.729 9.650 9.666 467,283 -0.08(-0.85%)
Dec 07, 2015 9.829 9.863 9.740 9.750 373,175 -0.11(-1.08%)
Dec 04, 2015 9.829 9.863 9.819 9.856 473,613 +0.03(+0.27%)
Dec 03, 2015 9.886 9.886 9.793 9.829 240,021 -0.05(-0.47%)
Dec 02, 2015 9.853 9.876 9.833 9.876 543,606 +0.02(+0.24%)
Dec 01, 2015 9.846 9.886 9.833 9.853 327,144 +0.04(+0.41%)
Nov 30, 2015 9.799 9.813 9.758 9.813 425,133 +0.03(+0.34%)
Nov 27, 2015 9.783 9.823 9.766 9.779 107,014 -0.02(-0.20%)
Nov 25, 2015 9.849 9.799 9.799 9.799 287,806 -0.03(-0.27%)
Nov 24, 2015 9.836 9.849 9.813 9.826 237,933 +0.01(+0.07%)
Nov 23, 2015 9.730 9.823 9.730 9.819 371,613 +0.11(+1.17%)
Nov 20, 2015 9.770 9.789 9.700 9.706 262,018 -0.02(-0.17%)
Nov 19, 2015 9.779 9.789 9.693 9.723 271,361 -0.05(-0.54%)
Nov 18, 2015 9.706 9.823 9.705 9.776 365,887 +0.05(+0.55%)
Nov 17, 2015 9.696 9.736 9.670 9.723 254,633 +0.07(+0.69%)
Nov 16, 2015 9.633 9.686 9.620 9.656 245,206 +0.06(+0.66%)
Nov 13, 2015 9.623 9.659 9.560 9.593 497,031 -0.08(-0.79%)
Nov 12, 2015 9.703 9.734 9.653 9.670 428,666 -0.03(-0.34%)
Nov 11, 2015 9.756 9.771 9.690 9.703 222,918 -0.07(-0.72%)
Nov 10, 2015 9.680 9.783 9.680 9.773 326,420 +0.10(+1.03%)
Nov 09, 2015 9.786 9.789 9.626 9.673 498,209 -0.12(-1.22%)
Nov 06, 2015 9.806 9.829 9.773 9.793 396,000 -0.03(-0.30%)
Nov 05, 2015 9.829 9.829 9.796 9.822 570,072 -0.03(-0.34%)
Nov 04, 2015 9.859 9.868 9.832 9.855 233,629 +0.01(+0.10%)
Nov 03, 2015 9.826 9.868 9.824 9.845 580,136 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.