Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		69.86	69.86	69.86	54	-0.07(-0.10%)
Jan 30, 2018	69.77	69.93	69.74	69.93	1,250	-0.60(-0.85%)
Jan 29, 2018	71.13	71.13	70.52	70.52	755	+0.28(+0.40%)
Jan 24, 2018		70.24	70.24	70.24	0	-0.28(-0.40%)
Jan 23, 2018	70.53	70.53	70.53	70.53	801	+1.31(+1.89%)
Jan 18, 2018		69.22	69.22	69.22	107	+0.35(+0.50%)
Jan 16, 2018		68.87	68.87	68.87	206	-0.04(-0.06%)
Jan 12, 2018		68.91	68.91	68.91	0	+0.52(+0.76%)
Jan 11, 2018	68.31	68.39	68.31	68.39	418	+0.41(+0.60%)
Jan 05, 2018		67.99	67.99	67.99	4	+0.16(+0.24%)
Jan 04, 2018	67.68	67.84	67.68	67.83	1,167	+0.37(+0.55%)
Jan 03, 2018	67.41	67.45	67.41	67.45	226	+0.46(+0.69%)
Jan 02, 2018	66.99	66.99	66.99	66.99	7,561	+0.18(+0.27%)
Dec 28, 2017		66.81	66.81	66.81	0	+0.09(+0.13%)
Dec 27, 2017	66.73	66.73	66.73	66.73	299	-0.02(-0.03%)
Dec 26, 2017	66.75	66.75	66.75	66.75	292	+0.06(+0.09%)
Dec 22, 2017	66.68	66.68	66.68	66.68	211	+0.09(+0.13%)
Dec 20, 2017		66.60	66.60	66.60	275	-0.34(-0.51%)
Dec 18, 2017		66.94	66.94	66.94	75	+0.60(+0.91%)
Dec 15, 2017	66.34	66.34	66.34	66.34	305	+0.56(+0.85%)
Dec 04, 2017		65.78	65.78	65.78	28	+0.73(+1.12%)
Nov 21, 2017		65.05	65.05	65.05	4	+0.46(+0.72%)
Nov 17, 2017		64.59	64.59	64.59	0	+0.44(+0.69%)
Nov 15, 2017		64.15	64.15	64.15	0	-0.17(-0.27%)
Nov 14, 2017	64.32	64.32	64.32	64.32	114	-0.57(-0.87%)
Nov 08, 2017		64.89	64.89	64.89	1	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

Historical Prices

Sections

Services

Contact Information

Follow Us