Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.15 10.20 10.10 10.16 302,100 -0.04(-0.39%)
Jan 28, 2021 10.20 10.23 10.17 10.20 13,661 +0.00(+0.00%)
Jan 27, 2021 10.31 10.31 10.12 10.20 85,624 -0.20(-1.92%)
Jan 26, 2021 10.45 10.50 10.40 10.40 47,538 -0.06(-0.57%)
Jan 25, 2021 10.38 10.49 10.37 10.46 8,835 +0.08(+0.77%)
Jan 22, 2021 10.49 10.50 10.38 10.38 19,600 -0.02(-0.19%)
Jan 21, 2021 10.46 10.46 10.34 10.40 64,053 +0.03(+0.29%)
Jan 20, 2021 10.37 10.38 10.35 10.37 3,529 +0.04(+0.39%)
Jan 19, 2021 10.40 10.40 10.32 10.33 145,612 -0.12(-1.15%)
Jan 15, 2021 10.42 10.55 10.42 10.45 54,500 +0.06(+0.58%)
Jan 14, 2021 10.40 10.49 10.35 10.39 118,317 -0.01(-0.10%)
Jan 13, 2021 10.29 10.40 10.29 10.40 82,681 +0.13(+1.27%)
Jan 12, 2021 10.28 10.28 10.25 10.27 4,072 -0.01(-0.10%)
Jan 11, 2021 10.25 10.28 10.23 10.28 23,085 +0.01(+0.10%)
Jan 08, 2021 10.35 10.35 10.27 10.27 26,500 -0.07(-0.68%)
Jan 07, 2021 10.40 10.40 10.33 10.34 6,114 +0.02(+0.19%)
Jan 06, 2021 10.29 10.36 10.29 10.32 37,010 -0.01(-0.10%)
Jan 05, 2021 10.31 10.34 10.31 10.33 2,049 +0.02(+0.19%)
Jan 04, 2021 10.29 10.40 10.24 10.31 227,338 +0.11(+1.08%)
Dec 31, 2020 10.20 10.20 10.20 30,659 -0.02(-0.20%)
Dec 30, 2020 10.10 10.25 10.00 10.22 30,659 +0.02(+0.20%)
Dec 29, 2020 10.28 10.28 10.20 10.20 3,168 -0.05(-0.49%)
Dec 28, 2020 10.20 10.25 10.20 10.25 4,956 +0.04(+0.39%)
Dec 24, 2020 10.26 10.28 10.21 10.21 400 +0.01(+0.10%)
Dec 23, 2020 10.16 10.25 10.16 10.20 24,264 +0.00(+0.00%)
Dec 22, 2020 10.19 10.20 10.04 10.20 20,916 +0.03(+0.29%)
Dec 21, 2020 10.18 10.18 9.990 10.17 35,652 +0.02(+0.20%)
Dec 18, 2020 10.16 10.17 10.15 10.15 9,900 -0.03(-0.29%)
Dec 17, 2020 10.13 10.19 10.10 10.18 34,293 +0.13(+1.28%)
Dec 16, 2020 10.10 10.10 10.05 10.05 2,674 +0.00(+0.01%)
Dec 15, 2020 10.05 10.05 10.05 10.05 1,065 -0.02(-0.20%)
Dec 14, 2020 10.16 10.16 10.07 10.07 6,154 +0.00(+0.00%)
Dec 11, 2020 10.07 10.09 10.03 10.07 14,500 +0.00(+0.00%)
Dec 10, 2020 10.09 10.10 10.06 10.07 4,253 -0.02(-0.20%)
Dec 09, 2020 10.11 10.11 10.08 10.09 516,429 +0.00(+0.00%)
Dec 08, 2020 10.09 10.09 10.06 10.09 12,128 -0.01(-0.10%)
Dec 07, 2020 10.08 10.15 10.08 10.10 2,736 -0.03(-0.30%)
Dec 04, 2020 10.13 10.13 10.09 10.13 180,500 +0.03(+0.30%)
Dec 03, 2020 10.09 10.14 10.05 10.10 1,084,080 +0.01(+0.10%)
Dec 02, 2020 10.07 10.14 10.07 10.09 70,078 +0.03(+0.30%)
Dec 01, 2020 10.09 10.09 10.05 10.06 22,792 -0.03(-0.30%)
Nov 30, 2020 10.07 10.14 10.06 10.09 184,593 +0.06(+0.60%)
Nov 27, 2020 10.04 10.11 10.01 10.03 204,600 +0.01(+0.10%)
Nov 25, 2020 10.01 10.29 10.00 10.02 59,800 +0.00(+0.00%)
Nov 24, 2020 9.950 10.04 9.950 10.02 27,351 +0.10(+0.96%)
Nov 23, 2020 9.925 9.950 9.925 9.925 2,632 +0.01(+0.11%)
Nov 20, 2020 9.915 9.915 9.914 9.914 6,000 +0.01(+0.14%)
Nov 19, 2020 9.880 9.900 9.880 9.900 152,090 +0.02(+0.21%)
Nov 18, 2020 9.879 9.879 9.879 9.879 20 +0.00(+0.00%)
Nov 17, 2020 9.879 9.879 9.879 9.879 94 +0.00(+0.00%)
Nov 13, 2020 9.879 9.879 9.879 0 -0.02(-0.21%)
Nov 11, 2020 9.900 9.900 9.900 0 +0.08(+0.81%)
Nov 10, 2020 9.830 9.830 9.820 9.820 7,276 +0.00(+0.01%)
Nov 09, 2020 9.830 9.830 9.820 9.820 506 +0.00(+0.00%)
Nov 06, 2020 9.820 9.820 9.820 9.820 200 +0.00(+0.00%)
Nov 05, 2020 9.910 9.910 9.820 9.820 5,005 -0.13(-1.31%)
Nov 04, 2020 9.820 9.960 9.820 9.950 521 +0.13(+1.32%)
Nov 03, 2020 9.930 9.930 9.800 9.820 863 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.