Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

85.32 -1.38 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	128.35	128.65	128.15	128.65	14,400	+0.55(+0.43%)
Jan 30, 2002	126.20	128.10	125.80	128.10	4,200	+1.75(+1.39%)
Jan 29, 2002	127.30	127.30	126.35	126.35	2,400	-1.66(-1.30%)
Jan 28, 2002	127.80	128.01	127.60	128.01	1,600	+0.46(+0.36%)
Jan 25, 2002	127.15	127.55	127.15	127.55	1,700	+0.45(+0.35%)
Jan 24, 2002	126.70	127.10	126.65	127.10	9,800	+1.05(+0.83%)
Jan 23, 2002	125.00	126.05	124.41	126.05	2,000	+0.90(+0.72%)
Jan 22, 2002	125.28	125.55	124.86	125.15	6,500	+0.35(+0.28%)
Jan 21, 2002	126.00	126.00	124.80	124.80	5,700	+0.00(+0.00%)
Jan 18, 2002	126.00	126.00	124.80	124.80	5,700	-1.45(-1.15%)
Jan 17, 2002	125.10	126.25	125.10	126.25	900	+0.70(+0.56%)
Jan 16, 2002	125.70	125.90	125.55	125.55	300	-0.05(-0.04%)
Jan 15, 2002	125.25	126.60	125.25	125.60	11,500	+0.10(+0.08%)
Jan 14, 2002	126.20	126.44	125.50	125.50	3,200	-1.35(-1.06%)
Jan 11, 2002	127.58	127.70	126.85	126.85	2,400	-0.85(-0.67%)
Jan 10, 2002	127.70	127.70	127.70	127.70	100	+0.55(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.