Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.34	16.58	16.34	16.51	11,500	+0.26(+1.60%)
Jan 30, 2002	16.30	16.30	16.25	16.25	2,600	-0.14(-0.85%)
Jan 29, 2002	16.35	16.39	16.35	16.39	1,800	+0.09(+0.55%)
Jan 28, 2002	16.25	16.30	16.21	16.30	3,300	+0.00(+0.00%)
Jan 25, 2002	16.55	16.55	16.30	16.30	10,800	-0.20(-1.21%)
Jan 24, 2002	16.41	16.55	16.41	16.50	6,200	+0.08(+0.49%)
Jan 23, 2002	16.42	16.42	16.42	16.42	800	-0.04(-0.24%)
Jan 22, 2002	16.50	16.50	16.42	16.46	2,400	-0.09(-0.54%)
Jan 21, 2002	16.40	16.55	16.40	16.55	3,300	+0.00(+0.00%)
Jan 18, 2002	16.40	16.55	16.40	16.55	3,300	+0.20(+1.22%)
Jan 17, 2002	16.25	16.35	16.25	16.35	5,100	+0.20(+1.24%)
Jan 16, 2002	16.18	16.18	16.15	16.15	4,000	-0.15(-0.92%)
Jan 15, 2002	16.10	16.30	16.10	16.30	6,700	+0.39(+2.45%)
Jan 14, 2002	16.11	16.11	15.91	15.91	3,600	-0.29(-1.79%)
Jan 11, 2002	16.01	16.20	16.01	16.20	2,600	+0.10(+0.62%)
Jan 10, 2002	16.28	16.28	16.10	16.10	5,100	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.