Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.650 -0.050 (-0.57%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.049 7.167 7.049 7.130 27,062 +0.08(+1.16%)
Jan 30, 2020 7.123 7.145 7.012 7.049 26,764 -0.08(-1.15%)
Jan 29, 2020 7.167 7.182 7.123 7.130 53,671 -0.05(-0.72%)
Jan 28, 2020 7.167 7.182 7.115 7.182 41,780 +0.04(+0.52%)
Jan 27, 2020 7.093 7.182 7.086 7.145 75,891 +0.02(+0.31%)
Jan 24, 2020 7.138 7.138 6.997 7.123 43,487 +0.04(+0.52%)
Jan 23, 2020 7.063 7.153 7.041 7.086 50,458 -0.07(-0.93%)
Jan 22, 2020 7.063 7.205 7.056 7.153 103,871 +0.04(+0.63%)
Jan 21, 2020 7.056 7.123 7.041 7.108 33,266 +0.04(+0.63%)
Jan 17, 2020 7.041 7.063 7.035 7.063 23,426 +0.02(+0.32%)
Jan 16, 2020 6.893 7.041 6.893 7.041 43,198 +0.16(+2.27%)
Jan 15, 2020 7.034 7.034 6.863 6.885 73,595 -0.02(-0.32%)
Jan 14, 2020 6.945 7.130 6.818 6.907 147,058 -0.04(-0.53%)
Jan 13, 2020 7.019 7.019 6.945 6.945 10,788 -0.04(-0.64%)
Jan 10, 2020 6.945 7.019 6.945 6.989 50,892 +0.04(+0.64%)
Jan 09, 2020 6.878 6.974 6.878 6.945 47,009 +0.06(+0.82%)
Jan 08, 2020 6.907 6.982 6.870 6.888 74,883 +0.04(+0.58%)
Jan 07, 2020 6.863 6.907 6.781 6.848 58,775 -0.01(-0.22%)
Jan 06, 2020 6.878 6.907 6.796 6.863 31,725 -0.01(-0.11%)
Jan 03, 2020 6.863 6.937 6.863 6.870 27,062 +0.00(+0.00%)
Jan 02, 2020 6.796 6.907 6.789 6.870 78,995 +0.01(+0.11%)
Dec 31, 2019 6.774 6.893 6.744 6.863 153,486 +0.02(+0.33%)
Dec 30, 2019 6.841 6.863 6.796 6.841 58,829 -0.01(-0.17%)
Dec 27, 2019 6.816 6.891 6.797 6.852 32,231 +0.06(+0.92%)
Dec 26, 2019 6.816 6.816 6.756 6.790 48,104 -0.01(-0.16%)
Dec 24, 2019 6.830 6.830 6.771 6.801 35,075 -0.03(-0.43%)
Dec 23, 2019 6.756 6.934 6.756 6.830 62,559 +0.06(+0.87%)
Dec 20, 2019 6.875 6.889 6.675 6.771 139,488 -0.04(-0.65%)
Dec 19, 2019 6.838 6.904 6.816 6.816 67,086 -0.07(-1.07%)
Dec 18, 2019 6.889 6.897 6.734 6.889 61,609 +0.04(+0.65%)
Dec 17, 2019 6.830 6.875 6.830 6.845 39,508 +0.01(+0.22%)
Dec 16, 2019 6.823 6.852 6.712 6.830 90,583 +0.09(+1.31%)
Dec 13, 2019 6.742 6.823 6.720 6.742 47,669 -0.03(-0.44%)
Dec 12, 2019 6.793 6.838 6.749 6.771 75,365 -0.02(-0.33%)
Dec 11, 2019 6.793 6.845 6.764 6.793 69,978 +0.02(+0.33%)
Dec 10, 2019 6.830 6.830 6.756 6.771 70,265 -0.05(-0.71%)
Dec 09, 2019 6.754 6.901 6.752 6.820 82,178 +0.07(+1.09%)
Dec 06, 2019 6.710 6.775 6.675 6.747 55,849 -0.01(-0.11%)
Dec 05, 2019 6.607 6.790 6.490 6.754 60,553 +0.17(+2.56%)
Dec 04, 2019 6.519 6.622 6.519 6.585 88,836 +0.04(+0.67%)
Dec 03, 2019 6.474 6.541 6.459 6.541 77,627 +0.08(+1.25%)
Dec 02, 2019 6.460 6.460 6.380 6.460 154,677 +0.00(+0.00%)
Nov 29, 2019 6.548 6.548 6.416 6.460 30,648 +0.01(+0.11%)
Nov 27, 2019 6.534 6.614 6.350 6.453 176,537 -0.08(-1.24%)
Nov 26, 2019 6.497 6.534 6.445 6.534 145,958 +0.07(+1.14%)
Nov 25, 2019 6.482 6.497 6.424 6.460 63,444 +0.01(+0.11%)
Nov 22, 2019 6.570 6.570 6.438 6.453 101,481 -0.10(-1.46%)
Nov 21, 2019 6.504 6.563 6.497 6.548 25,335 +0.04(+0.56%)
Nov 20, 2019 6.651 6.651 6.402 6.512 96,963 -0.12(-1.77%)
Nov 19, 2019 6.661 6.686 6.563 6.629 51,690 -0.04(-0.66%)
Nov 18, 2019 6.688 6.703 6.629 6.673 23,513 -0.02(-0.33%)
Nov 15, 2019 6.681 6.703 6.666 6.695 14,439 +0.02(+0.33%)
Nov 14, 2019 6.666 6.673 6.578 6.673 47,926 -0.01(-0.11%)
Nov 13, 2019 6.776 6.776 6.651 6.681 91,324 -0.08(-1.19%)
Nov 12, 2019 6.769 6.772 6.739 6.761 31,767 -0.01(-0.22%)
Nov 11, 2019 6.769 6.776 6.758 6.776 13,298 +0.01(+0.11%)
Nov 08, 2019 6.717 6.776 6.717 6.769 26,426 +0.02(+0.33%)
Nov 07, 2019 6.769 6.769 6.727 6.747 15,697 +0.00(+0.00%)
Nov 06, 2019 6.717 6.751 6.717 6.747 16,391 +0.03(+0.48%)
Nov 05, 2019 6.773 6.809 6.714 6.714 62,452 -0.07(-1.08%)
Nov 04, 2019 6.795 6.795 6.735 6.787 32,465 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.