Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.52 +0.06 (+0.52%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.893 6.893 6.781 6.808 77,728 +0.03(+0.39%)
Jan 30, 2006 6.808 6.826 6.763 6.781 174,720 -0.00(-0.07%)
Jan 27, 2006 6.772 6.804 6.754 6.786 63,616 +0.03(+0.40%)
Jan 26, 2006 6.768 6.777 6.723 6.759 31,136 -0.00(-0.07%)
Jan 25, 2006 6.737 6.768 6.719 6.763 80,416 +0.01(+0.13%)
Jan 24, 2006 6.750 6.781 6.737 6.754 109,984 +0.00(+0.07%)
Jan 23, 2006 6.723 6.750 6.701 6.750 115,136 +0.05(+0.73%)
Jan 20, 2006 6.696 6.723 6.696 6.701 78,848 -0.01(-0.20%)
Jan 19, 2006 6.719 6.723 6.679 6.714 77,728 +0.00(+0.00%)
Jan 18, 2006 6.670 6.719 6.665 6.714 90,944 +0.01(+0.13%)
Jan 17, 2006 6.763 6.772 6.665 6.705 147,168 -0.03(-0.46%)
Jan 13, 2006 6.723 6.741 6.661 6.737 120,064 +0.01(+0.20%)
Jan 12, 2006 6.737 6.741 6.687 6.723 130,816 -0.01(-0.20%)
Jan 11, 2006 6.696 6.741 6.670 6.737 84,896 -0.03(-0.40%)
Jan 10, 2006 6.741 6.781 6.719 6.763 64,736 +0.01(+0.13%)
Jan 09, 2006 6.705 6.768 6.701 6.754 63,616 +0.02(+0.27%)
Jan 06, 2006 6.687 6.737 6.638 6.737 87,360 +0.08(+1.21%)
Jan 05, 2006 6.594 6.661 6.594 6.656 124,096 +0.06(+0.95%)
Jan 04, 2006 6.549 6.594 6.540 6.594 100,576 +0.05(+0.75%)
Jan 03, 2006 6.518 6.545 6.504 6.545 132,160 +0.03(+0.41%)
Dec 30, 2005 6.487 6.518 6.473 6.518 137,312 +0.02(+0.27%)
Dec 29, 2005 6.473 6.504 6.446 6.500 99,680 +0.06(+0.90%)
Dec 28, 2005 6.362 6.473 6.362 6.442 250,657 +0.08(+1.26%)
Dec 27, 2005 6.388 6.411 6.330 6.362 203,169 -0.01(-0.21%)
Dec 23, 2005 6.308 6.379 6.308 6.375 107,968 +0.04(+0.56%)
Dec 22, 2005 6.339 6.339 6.295 6.339 139,104 +0.04(+0.64%)
Dec 21, 2005 6.308 6.330 6.286 6.299 100,128 -0.03(-0.49%)
Dec 20, 2005 6.326 6.339 6.290 6.330 127,680 +0.00(+0.07%)
Dec 19, 2005 6.362 6.366 6.321 6.326 144,256 -0.02(-0.35%)
Dec 16, 2005 6.353 6.388 6.330 6.348 103,264 -0.03(-0.49%)
Dec 15, 2005 6.375 6.415 6.339 6.379 123,424 +0.02(+0.28%)
Dec 14, 2005 6.344 6.411 6.321 6.362 228,929 +0.03(+0.42%)
Dec 13, 2005 6.388 6.388 6.308 6.335 154,336 -0.08(-1.25%)
Dec 12, 2005 6.429 6.451 6.397 6.415 93,632 -0.02(-0.28%)
Dec 09, 2005 6.442 6.473 6.429 6.433 103,488 -0.04(-0.62%)
Dec 08, 2005 6.455 6.482 6.451 6.473 94,304 -0.00(-0.07%)
Dec 07, 2005 6.531 6.531 6.411 6.478 151,872 -0.04(-0.62%)
Dec 06, 2005 6.527 6.536 6.504 6.518 79,744 -0.02(-0.27%)
Dec 05, 2005 6.495 6.536 6.495 6.536 76,832 +0.02(+0.27%)
Dec 02, 2005 6.562 6.562 6.509 6.518 91,168 -0.03(-0.53%)
Dec 01, 2005 6.545 6.576 6.495 6.552 107,296 +0.05(+0.81%)
Nov 30, 2005 6.482 6.500 6.446 6.500 151,648 +0.03(+0.41%)
Nov 29, 2005 6.460 6.478 6.460 6.473 100,128 +0.00(+0.07%)
Nov 28, 2005 6.446 6.469 6.429 6.469 99,456 +0.03(+0.49%)
Nov 25, 2005 6.411 6.437 6.411 6.437 33,376 +0.02(+0.28%)
Nov 23, 2005 6.415 6.424 6.384 6.420 76,608 +0.01(+0.21%)
Nov 22, 2005 6.393 6.420 6.366 6.406 119,840 -0.01(-0.14%)
Nov 21, 2005 6.437 6.437 6.370 6.415 204,289 +0.00(+0.07%)
Nov 18, 2005 6.420 6.433 6.379 6.411 140,224 -0.01(-0.21%)
Nov 17, 2005 6.442 6.442 6.370 6.424 129,696 +0.00(+0.07%)
Nov 16, 2005 6.375 6.429 6.375 6.420 128,128 +0.04(+0.56%)
Nov 15, 2005 6.388 6.429 6.366 6.384 64,512 -0.04(-0.56%)
Nov 14, 2005 6.464 6.464 6.388 6.420 120,512 -0.04(-0.69%)
Nov 11, 2005 6.504 6.504 6.451 6.464 51,072 +0.00(+0.07%)
Nov 10, 2005 6.442 6.479 6.397 6.460 209,217 -0.04(-0.55%)
Nov 09, 2005 6.536 6.594 6.495 6.495 131,264 -0.06(-0.95%)
Nov 08, 2005 6.540 6.562 6.513 6.558 162,176 +0.02(+0.34%)
Nov 07, 2005 6.540 6.549 6.509 6.536 115,808 -0.00(-0.07%)
Nov 04, 2005 6.549 6.549 6.518 6.540 120,960 +0.01(+0.14%)
Nov 03, 2005 6.509 6.540 6.491 6.531 102,368 +0.03(+0.41%)
Nov 02, 2005 6.500 6.504 6.473 6.504 138,208 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.