Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.51 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.616 8.654 8.562 8.649 149,529 +0.05(+0.64%)
Jan 30, 2013 8.605 8.638 8.578 8.594 72,727 -0.02(-0.25%)
Jan 29, 2013 8.638 8.697 8.583 8.616 186,228 -0.05(-0.63%)
Jan 28, 2013 8.791 8.791 8.633 8.671 148,091 -0.13(-1.43%)
Jan 25, 2013 8.835 8.835 8.769 8.796 109,679 -0.01(-0.06%)
Jan 24, 2013 8.786 8.824 8.758 8.802 213,269 +0.04(+0.50%)
Jan 23, 2013 8.780 8.802 8.742 8.758 195,960 +0.00(+0.00%)
Jan 22, 2013 8.764 8.786 8.731 8.758 80,896 -0.01(-0.12%)
Jan 18, 2013 8.698 8.769 8.682 8.769 105,476 +0.07(+0.75%)
Jan 17, 2013 8.747 8.779 8.665 8.704 263,094 -0.02(-0.25%)
Jan 16, 2013 8.682 8.742 8.622 8.725 127,085 +0.03(+0.31%)
Jan 15, 2013 8.753 8.776 8.670 8.698 91,771 -0.06(-0.69%)
Jan 14, 2013 8.796 8.813 8.725 8.758 98,789 -0.03(-0.31%)
Jan 11, 2013 8.764 8.796 8.731 8.786 127,269 +0.03(+0.39%)
Jan 10, 2013 8.708 8.767 8.691 8.751 239,411 -0.02(-0.19%)
Jan 09, 2013 8.789 8.800 8.729 8.767 102,712 +0.01(+0.12%)
Jan 08, 2013 8.735 8.757 8.670 8.757 217,824 +0.03(+0.37%)
Jan 07, 2013 8.729 8.729 8.664 8.724 80,222 +0.02(+0.25%)
Jan 04, 2013 8.686 8.713 8.653 8.702 131,481 +0.03(+0.38%)
Jan 03, 2013 8.637 8.686 8.566 8.670 155,002 +0.06(+0.69%)
Jan 02, 2013 8.490 8.610 8.414 8.610 321,325 +0.20(+2.33%)
Dec 31, 2012 8.441 8.441 8.343 8.414 247,143 +0.01(+0.06%)
Dec 28, 2012 8.414 8.425 8.321 8.409 250,401 +0.00(+0.00%)
Dec 27, 2012 8.501 8.512 8.321 8.409 166,620 -0.05(-0.64%)
Dec 26, 2012 8.615 8.615 8.430 8.463 159,512 -0.13(-1.46%)
Dec 24, 2012 8.572 8.615 8.544 8.588 113,758 +0.03(+0.32%)
Dec 21, 2012 8.457 8.561 8.419 8.561 191,670 +0.05(+0.64%)
Dec 20, 2012 8.457 8.506 8.398 8.506 239,270 +0.11(+1.36%)
Dec 19, 2012 8.338 8.474 8.311 8.392 188,224 +0.09(+1.05%)
Dec 18, 2012 8.436 8.436 8.256 8.305 510,651 -0.11(-1.29%)
Dec 17, 2012 8.506 8.512 8.349 8.414 274,937 -0.10(-1.15%)
Dec 14, 2012 8.566 8.566 8.452 8.512 268,160 -0.03(-0.32%)
Dec 13, 2012 8.713 8.713 8.534 8.539 184,369 -0.14(-1.63%)
Dec 12, 2012 8.735 8.800 8.637 8.680 289,015 -0.10(-1.13%)
Dec 11, 2012 8.666 8.779 8.666 8.779 204,400 +0.11(+1.25%)
Dec 10, 2012 8.731 8.747 8.664 8.671 140,384 -0.06(-0.68%)
Dec 07, 2012 8.768 8.785 8.704 8.731 143,363 -0.03(-0.37%)
Dec 06, 2012 8.758 8.763 8.676 8.763 175,057 +0.01(+0.12%)
Dec 05, 2012 8.741 8.758 8.720 8.752 161,962 +0.03(+0.37%)
Dec 04, 2012 8.779 8.779 8.660 8.720 232,499 -0.09(-0.98%)
Nov 30, 2012 8.828 8.833 8.742 8.806 199,906 +0.04(+0.49%)
Nov 29, 2012 8.812 8.823 8.752 8.763 187,683 -0.02(-0.18%)
Nov 28, 2012 8.817 8.839 8.768 8.779 186,414 -0.01(-0.12%)
Nov 27, 2012 8.747 8.790 8.714 8.790 153,912 +0.09(+1.06%)
Nov 26, 2012 8.790 8.790 8.693 8.698 155,924 -0.09(-1.05%)
Nov 23, 2012 8.736 8.806 8.722 8.790 111,794 +0.08(+0.87%)
Nov 21, 2012 8.687 8.714 8.666 8.714 273,257 +0.05(+0.63%)
Nov 20, 2012 8.622 8.660 8.595 8.660 148,074 +0.06(+0.76%)
Nov 19, 2012 8.633 8.698 8.563 8.595 214,502 +0.04(+0.44%)
Nov 16, 2012 8.460 8.574 8.438 8.557 140,091 +0.12(+1.48%)
Nov 15, 2012 8.530 8.536 8.330 8.433 264,810 -0.10(-1.14%)
Nov 14, 2012 8.563 8.590 8.498 8.530 140,641 -0.05(-0.63%)
Nov 13, 2012 8.579 8.617 8.544 8.584 118,275 -0.01(-0.15%)
Nov 12, 2012 8.570 8.619 8.554 8.597 135,968 +0.02(+0.19%)
Nov 09, 2012 8.544 8.581 8.527 8.581 166,668 +0.05(+0.63%)
Nov 08, 2012 8.490 8.560 8.490 8.527 170,058 +0.02(+0.19%)
Nov 07, 2012 8.436 8.511 8.414 8.511 138,763 +0.09(+1.09%)
Nov 06, 2012 8.430 8.452 8.402 8.420 213,878 +0.01(+0.13%)
Nov 05, 2012 8.420 8.425 8.387 8.409 154,372 -0.04(-0.45%)
Nov 02, 2012 8.495 8.495 8.436 8.447 156,065 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.