Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 28.98 28.98 26.58 27.45 4,332,826 -2.13(-7.20%)
Jan 30, 2012 29.48 29.81 29.18 29.58 1,381,175 -0.40(-1.33%)
Jan 27, 2012 29.16 30.02 29.07 29.98 1,562,491 +0.62(+2.11%)
Jan 26, 2012 29.43 29.56 28.98 29.36 1,028,446 +0.15(+0.51%)
Jan 25, 2012 28.80 29.45 28.66 29.21 1,326,077 +0.21(+0.72%)
Jan 24, 2012 28.65 29.16 28.40 29.00 1,081,937 +0.08(+0.28%)
Jan 23, 2012 28.61 29.04 28.52 28.92 879,165 +0.42(+1.47%)
Jan 20, 2012 28.04 28.74 28.04 28.50 1,268,807 +0.39(+1.39%)
Jan 19, 2012 27.49 28.28 27.49 28.11 1,289,117 +0.83(+3.04%)
Jan 18, 2012 26.08 27.35 25.90 27.28 2,005,762 +1.28(+4.92%)
Jan 17, 2012 26.10 26.27 25.69 26.00 1,232,116 +0.26(+1.01%)
Jan 13, 2012 25.64 25.89 25.48 25.74 1,063,819 -0.32(-1.23%)
Jan 12, 2012 26.15 26.37 25.62 26.06 1,030,152 -0.18(-0.69%)
Jan 11, 2012 26.64 26.64 26.05 26.24 1,308,611 -0.63(-2.34%)
Jan 10, 2012 26.69 26.93 26.66 26.87 1,129,036 +0.62(+2.36%)
Jan 09, 2012 26.39 26.48 25.96 26.25 1,755,488 +0.01(+0.04%)
Jan 06, 2012 26.04 26.43 25.74 26.24 1,822,210 +0.36(+1.39%)
Jan 05, 2012 24.84 26.00 24.40 25.88 2,202,160 +0.88(+3.52%)
Jan 04, 2012 25.09 25.28 24.77 25.00 1,541,154 +0.23(+0.93%)
Dec 30, 2011 24.88 25.14 24.74 24.77 432,737 -0.37(-1.47%)
Dec 29, 2011 24.63 25.38 24.47 25.14 593,124 +0.46(+1.86%)
Dec 28, 2011 25.97 25.97 24.68 24.68 663,190 -1.16(-4.49%)
Dec 27, 2011 25.82 26.20 25.60 25.84 613,324 +0.02(+0.08%)
Dec 23, 2011 25.71 25.83 25.41 25.82 434,658 +0.57(+2.26%)
Dec 21, 2011 24.77 25.30 24.53 25.25 1,216,631 +0.41(+1.65%)
Dec 20, 2011 24.21 24.95 24.21 24.84 904,871 +1.30(+5.52%)
Dec 19, 2011 24.60 24.69 23.41 23.54 739,869 -0.88(-3.60%)
Dec 16, 2011 24.92 25.17 24.28 24.42 2,083,072 -0.24(-0.97%)
Dec 15, 2011 24.60 24.90 24.51 24.66 1,703,814 +0.60(+2.49%)
Dec 14, 2011 25.07 25.15 23.97 24.06 1,604,471 -1.29(-5.09%)
Dec 13, 2011 26.02 26.09 24.98 25.35 1,331,599 -0.51(-1.97%)
Dec 12, 2011 25.92 26.01 25.43 25.86 1,134,564 -0.57(-2.16%)
Dec 09, 2011 25.90 26.57 25.88 26.43 823,569 +0.73(+2.84%)
Dec 08, 2011 26.79 26.90 25.63 25.70 818,753 -1.43(-5.27%)
Dec 07, 2011 27.02 27.30 26.38 27.13 556,356 -0.09(-0.33%)
Dec 06, 2011 27.23 27.44 26.73 27.22 935,118 -0.09(-0.33%)
Dec 05, 2011 27.75 28.29 27.09 27.31 791,367 +0.17(+0.63%)
Dec 02, 2011 26.85 27.65 26.85 27.14 566,894 +0.73(+2.76%)
Dec 01, 2011 27.03 27.03 26.24 26.41 771,402 -0.77(-2.83%)
Nov 30, 2011 25.60 27.22 25.30 27.18 1,649,307 +2.61(+10.62%)
Nov 29, 2011 24.74 24.80 24.27 24.57 862,785 -0.03(-0.12%)
Nov 28, 2011 24.95 25.27 24.34 24.60 1,264,813 +0.66(+2.76%)
Nov 25, 2011 24.22 24.64 23.86 23.94 458,669 -0.45(-1.85%)
Nov 23, 2011 24.70 24.80 24.33 24.39 588,494 -0.62(-2.48%)
Nov 22, 2011 25.60 25.81 24.95 25.01 552,142 -0.59(-2.30%)
Nov 21, 2011 25.95 26.01 25.17 25.60 744,693 -0.85(-3.21%)
Nov 18, 2011 26.58 26.71 26.20 26.45 578,495 +0.17(+0.65%)
Nov 17, 2011 27.10 27.21 26.17 26.28 1,106,852 -0.73(-2.70%)
Nov 16, 2011 27.59 27.90 27.00 27.01 774,413 -0.83(-2.98%)
Nov 15, 2011 27.27 28.29 27.27 27.84 927,245 +0.41(+1.49%)
Nov 14, 2011 28.10 28.27 27.16 27.43 998,898 -0.87(-3.07%)
Nov 11, 2011 28.27 28.67 28.14 28.30 729,695 +0.58(+2.09%)
Nov 10, 2011 27.89 28.01 27.10 27.72 896,646 +0.51(+1.87%)
Nov 09, 2011 27.80 28.08 27.09 27.21 1,189,080 -1.75(-6.04%)
Nov 08, 2011 29.62 29.76 28.60 28.96 1,340,627 -0.25(-0.86%)
Nov 07, 2011 29.68 29.78 28.47 29.21 1,166,607 -0.43(-1.45%)
Nov 04, 2011 28.64 29.78 28.40 29.64 1,790,722 +0.51(+1.75%)
Nov 03, 2011 28.39 29.25 27.45 29.13 2,372,969 +1.40(+5.05%)
Nov 02, 2011 26.82 27.76 26.67 27.73 1,356,874 +1.60(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.