Indicators

Comerica (NY: CMA )

61.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.02	35.46	34.91	35.46	848,248	+0.53(+1.51%)
Jan 30, 2002	34.22	35.03	34.07	34.93	1,834,457	+0.88(+2.57%)
Jan 29, 2002	35.93	36.17	33.95	34.05	1,994,486	-1.88(-5.22%)
Jan 28, 2002	35.81	36.03	35.65	35.93	700,761	-0.02(-0.05%)
Jan 25, 2002	35.92	36.00	35.59	35.95	1,204,026	-0.01(-0.02%)
Jan 24, 2002	35.84	35.95	35.59	35.95	781,569	+0.16(+0.46%)
Jan 23, 2002	35.27	35.90	34.80	35.79	1,125,441	+0.42(+1.18%)
Jan 22, 2002	35.46	35.58	35.20	35.37	1,301,187	-0.09(-0.25%)
Jan 21, 2002	35.31	35.69	35.24	35.46	875,237	+0.00(+0.00%)
Jan 18, 2002	35.31	35.69	35.24	35.46	875,237	+0.02(+0.05%)
Jan 17, 2002	35.08	35.59	34.77	35.44	962,078	+0.60(+1.74%)
Jan 16, 2002	34.17	35.40	34.17	34.84	3,154,060	-0.93(-2.61%)
Jan 15, 2002	35.42	35.97	35.42	35.77	79,379	+0.50(+1.43%)
Jan 14, 2002	35.75	35.87	35.21	35.27	744,737	-0.52(-1.46%)
Jan 11, 2002	36.09	36.22	35.75	35.79	578,834	-0.24(-0.66%)
Jan 10, 2002	36.08	36.13	35.97	36.03	1,409,936	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.