Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 30, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 29, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 28, 2008 9.400 9.400 9.000 9.000 500 -0.60(-6.25%)
Jan 25, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 24, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 23, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 22, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 21, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 18, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 17, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 16, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 15, 2008 9.800 10.00 9.100 9.600 2,600 -0.40(-4.00%)
Jan 14, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 11, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 10, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 09, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 08, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 07, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 04, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 03, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 02, 2008 10.00 10.00 10.00 10.00 500 -0.20(-1.96%)
Jan 01, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 31, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 28, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 27, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 26, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 24, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 21, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 20, 2007 10.40 10.40 10.20 10.20 200 -0.40(-3.77%)
Dec 19, 2007 10.60 10.60 10.60 10.60 100 -0.20(-1.85%)
Dec 18, 2007 10.80 10.80 10.80 10.80 100 -0.20(-1.82%)
Dec 17, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 14, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 13, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 12, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 11, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 10, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 07, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 06, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 05, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 04, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 03, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 30, 2007 10.82 11.00 10.80 11.00 1,300 +0.00(+0.00%)
Nov 29, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 28, 2007 10.84 11.00 10.80 11.00 800 +0.00(+0.00%)
Nov 27, 2007 11.00 11.00 11.00 11.00 200 -0.20(-1.79%)
Nov 26, 2007 11.20 11.20 11.20 11.20 100 -0.20(-1.75%)
Nov 23, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 21, 2007 11.20 11.40 11.20 11.40 300 +0.40(+3.64%)
Nov 20, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 19, 2007 11.00 11.00 11.00 11.00 1,600 +0.00(+0.00%)
Nov 16, 2007 11.20 11.35 11.00 11.00 4,600 -0.40(-3.51%)
Nov 15, 2007 11.40 11.40 11.00 11.40 400 +0.20(+1.79%)
Nov 14, 2007 11.20 11.20 11.20 11.20 100 -0.20(-1.75%)
Nov 13, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 12, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 09, 2007 11.19 11.40 11.04 11.40 2,200 +0.25(+2.24%)
Nov 08, 2007 11.20 11.25 11.15 11.15 1,800 -0.25(-2.19%)
Nov 07, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 06, 2007 11.40 11.40 11.40 11.40 1,000 +0.00(+0.00%)
Nov 05, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 02, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.