Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.90 14.90 14.90 0 +0.20(+1.36%)
Jan 25, 2018 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 17, 2018 14.70 14.70 14.70 25 -0.14(-0.94%)
Jan 16, 2018 14.40 14.40 14.84 283 +0.44(+3.06%)
Jan 11, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 09, 2018 14.40 14.40 14.40 0 +0.03(+0.21%)
Jan 08, 2018 14.37 14.40 14.28 14.37 1,020 -0.07(-0.50%)
Jan 04, 2018 14.44 14.44 14.44 227 -0.01(-0.05%)
Dec 29, 2017 14.45 14.45 14.45 0 +0.05(+0.35%)
Dec 26, 2017 14.40 14.40 14.40 0 +0.26(+1.82%)
Dec 21, 2017 14.14 14.14 14.14 14 +0.14(+1.01%)
Dec 20, 2017 14.00 14.28 14.00 14.00 747 -0.20(-1.41%)
Dec 19, 2017 13.04 14.45 13.04 14.20 12,764 +1.35(+10.51%)
Dec 18, 2017 12.90 12.90 12.85 12.85 308 -0.20(-1.53%)
Dec 15, 2017 13.31 13.31 12.76 13.05 4,634 -0.70(-5.09%)
Dec 14, 2017 13.15 13.97 13.00 13.75 12,168 +1.40(+11.34%)
Dec 11, 2017 12.35 12.35 12.35 200 +0.56(+4.75%)
Dec 07, 2017 11.79 11.79 11.79 0 +0.25(+2.17%)
Dec 05, 2017 11.54 11.54 11.54 0 -0.02(-0.18%)
Dec 01, 2017 11.56 11.56 11.56 1 -0.24(-2.02%)
Nov 27, 2017 11.80 11.80 11.80 1 +0.74(+6.70%)
Nov 22, 2017 11.06 11.06 11.06 12 +0.01(+0.08%)
Nov 20, 2017 11.05 11.05 11.05 132 +0.14(+1.28%)
Nov 16, 2017 10.91 10.91 10.91 38 -0.44(-3.88%)
Nov 14, 2017 11.35 11.35 11.35 1 +0.29(+2.62%)
Nov 03, 2017 11.06 11.06 11.06 0 -0.25(-2.25%)
Nov 02, 2017 11.28 11.31 11.28 11.31 262 +0.21(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.