Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.280 -0.019 (-0.30%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.612 2.621 2.605 2.612 286,969 +0.00(+0.12%)
Jan 30, 2008 2.652 2.652 2.605 2.609 311,477 -0.03(-1.16%)
Jan 29, 2008 2.667 2.670 2.618 2.639 282,874 +0.00(+0.00%)
Jan 28, 2008 2.615 2.642 2.615 2.639 328,346 +0.01(+0.35%)
Jan 25, 2008 2.599 2.630 2.599 2.630 305,944 +0.00(+0.12%)
Jan 24, 2008 2.612 2.627 2.581 2.627 263,469 +0.04(+1.60%)
Jan 23, 2008 2.572 2.596 2.572 2.586 275,922 +0.01(+0.54%)
Jan 22, 2008 2.559 2.642 2.547 2.572 373,450 +0.00(+0.00%)
Jan 21, 2008 2.627 2.627 2.572 2.572 0 +0.00(+0.00%)
Jan 18, 2008 2.627 2.627 2.572 2.572 383,976 -0.02(-0.95%)
Jan 17, 2008 2.633 2.636 2.581 2.596 730,474 -0.03(-1.28%)
Jan 16, 2008 2.624 2.633 2.615 2.630 404,370 +0.02(+0.78%)
Jan 15, 2008 2.609 2.630 2.596 2.610 604,275 +0.00(+0.04%)
Jan 14, 2008 2.624 2.624 2.590 2.609 299,760 +0.00(+0.00%)
Jan 11, 2008 2.612 2.621 2.599 2.609 355,090 +0.00(+0.12%)
Jan 10, 2008 2.605 2.618 2.596 2.605 414,977 -0.00(-0.12%)
Jan 09, 2008 2.612 2.621 2.572 2.609 506,734 +0.00(+0.00%)
Jan 08, 2008 2.587 2.609 2.587 2.609 513,595 +0.02(+0.83%)
Jan 07, 2008 2.581 2.609 2.578 2.587 456,296 +0.01(+0.36%)
Jan 04, 2008 2.584 2.593 2.578 2.578 438,557 -0.01(-0.24%)
Jan 03, 2008 2.578 2.584 2.564 2.584 344,854 +0.02(+0.72%)
Jan 02, 2008 2.529 2.569 2.519 2.566 325,146 +0.04(+1.71%)
Jan 01, 2008 2.519 2.529 2.513 2.522 0 +0.00(+0.00%)
Dec 31, 2007 2.519 2.529 2.513 2.522 424,009 +0.01(+0.24%)
Dec 28, 2007 2.522 2.532 2.486 2.516 338,475 -0.01(-0.49%)
Dec 27, 2007 2.519 2.532 2.519 2.529 278,929 -0.00(-0.12%)
Dec 26, 2007 2.507 2.532 2.504 2.532 431,576 +0.02(+0.61%)
Dec 24, 2007 2.504 2.519 2.501 2.516 146,788 +0.02(+0.86%)
Dec 21, 2007 2.504 2.513 2.486 2.495 427,361 -0.01(-0.25%)
Dec 20, 2007 2.498 2.510 2.495 2.501 475,355 +0.00(+0.12%)
Dec 19, 2007 2.495 2.507 2.489 2.498 459,567 +0.01(+0.25%)
Dec 18, 2007 2.498 2.504 2.489 2.492 317,986 +0.01(+0.25%)
Dec 17, 2007 2.510 2.522 2.486 2.486 586,501 -0.03(-1.22%)
Dec 14, 2007 2.513 2.538 2.507 2.516 481,373 -0.01(-0.24%)
Dec 13, 2007 2.516 2.535 2.513 2.522 237,920 +0.00(+0.00%)
Dec 12, 2007 2.526 2.550 2.516 2.522 309,524 -0.02(-0.61%)
Dec 11, 2007 2.562 2.566 2.526 2.538 260,377 -0.03(-1.08%)
Dec 10, 2007 2.569 2.578 2.559 2.566 194,632 +0.00(+0.12%)
Dec 07, 2007 2.581 2.581 2.562 2.562 484,953 -0.02(-0.83%)
Dec 06, 2007 2.575 2.584 2.575 2.584 330,680 +0.00(+0.12%)
Dec 05, 2007 2.572 2.584 2.569 2.581 270,467 +0.02(+0.60%)
Dec 04, 2007 2.575 2.581 2.559 2.566 237,952 +0.01(+0.24%)
Dec 03, 2007 2.566 2.575 2.556 2.559 358,345 +0.01(+0.36%)
Nov 30, 2007 2.541 2.562 2.541 2.550 518,477 +0.01(+0.36%)
Nov 29, 2007 2.547 2.550 2.538 2.541 286,741 -0.01(-0.24%)
Nov 28, 2007 2.559 2.562 2.538 2.547 233,689 -0.02(-0.60%)
Nov 27, 2007 2.556 2.562 2.547 2.562 168,594 +0.01(+0.36%)
Nov 26, 2007 2.550 2.553 2.544 2.553 245,080 +0.00(+0.00%)
Nov 23, 2007 2.547 2.569 2.547 2.553 82,995 +0.00(+0.00%)
Nov 21, 2007 2.535 2.559 2.529 2.553 306,920 +0.02(+0.73%)
Nov 20, 2007 2.532 2.538 2.526 2.535 232,387 +0.01(+0.44%)
Nov 19, 2007 2.526 2.529 2.522 2.524 216,113 +0.00(+0.05%)
Nov 16, 2007 2.519 2.538 2.519 2.522 380,477 +0.00(+0.12%)
Nov 15, 2007 2.519 2.526 2.519 2.519 213,509 +0.00(+0.00%)
Nov 14, 2007 2.526 2.529 2.519 2.519 394,798 -0.01(-0.24%)
Nov 13, 2007 2.535 2.541 2.526 2.526 199,514 -0.01(-0.24%)
Nov 12, 2007 2.538 2.538 2.532 2.532 553,628 -0.01(-0.24%)
Nov 09, 2007 2.562 2.569 2.535 2.538 286,090 -0.02(-0.84%)
Nov 08, 2007 2.547 2.581 2.547 2.559 701,067 +0.01(+0.48%)
Nov 07, 2007 2.489 2.556 2.489 2.547 424,744 -0.00(-0.12%)
Nov 06, 2007 2.559 2.559 2.550 2.550 377,548 -0.01(-0.24%)
Nov 05, 2007 2.562 2.562 2.553 2.556 372,665 -0.00(-0.12%)
Nov 02, 2007 2.569 2.575 2.559 2.559 316,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.