Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.409 5.414 5.382 5.414 11,857 +0.02(+0.30%)
Jan 28, 2005 5.377 5.430 5.377 5.398 21,267 -0.01(-0.20%)
Jan 27, 2005 5.441 5.446 5.409 5.409 9,034 -0.04(-0.68%)
Jan 26, 2005 5.393 5.473 5.356 5.446 28,419 +0.07(+1.28%)
Jan 25, 2005 5.345 5.393 5.345 5.377 17,880 -0.03(-0.49%)
Jan 24, 2005 5.287 5.404 5.281 5.404 27,102 +0.12(+2.21%)
Jan 21, 2005 5.435 5.504 5.287 5.287 74,155 -0.10(-1.78%)
Jan 20, 2005 5.297 5.382 5.297 5.382 11,669 +0.09(+1.71%)
Jan 19, 2005 5.244 5.292 5.244 5.292 22,961 +0.01(+0.10%)
Jan 18, 2005 5.255 5.287 5.255 5.287 25,973 +0.03(+0.51%)
Jan 14, 2005 5.297 5.297 5.260 5.260 5,834 -0.06(-1.10%)
Jan 13, 2005 5.297 5.319 5.265 5.319 9,975 +0.03(+0.50%)
Jan 12, 2005 5.239 5.292 5.239 5.292 6,210 +0.01(+0.20%)
Jan 11, 2005 5.265 5.281 5.265 5.281 2,823 +0.01(+0.20%)
Jan 10, 2005 5.260 5.292 5.260 5.271 12,421 -0.01(-0.20%)
Jan 07, 2005 5.244 5.281 5.244 5.281 6,587 +0.04(+0.81%)
Jan 06, 2005 5.233 5.244 5.233 5.239 8,469 +0.01(+0.10%)
Jan 05, 2005 5.202 5.233 5.191 5.233 33,501 +0.03(+0.51%)
Jan 04, 2005 5.233 5.233 5.186 5.207 26,537 -0.01(-0.20%)
Jan 03, 2005 5.233 5.260 5.212 5.218 20,703 -0.03(-0.61%)
Dec 31, 2004 5.196 5.313 5.180 5.249 50,440 +0.03(+0.51%)
Dec 30, 2004 5.212 5.244 5.191 5.223 38,206 -0.01(-0.20%)
Dec 29, 2004 5.271 5.271 5.233 5.233 7,152 -0.02(-0.40%)
Dec 28, 2004 5.223 5.260 5.223 5.255 18,444 +0.03(+0.51%)
Dec 27, 2004 5.223 5.255 5.223 5.228 12,045 +0.00(+0.00%)
Dec 23, 2004 5.223 5.228 5.223 5.228 4,328 -0.03(-0.51%)
Dec 22, 2004 5.340 5.340 5.255 5.255 25,784 -0.09(-1.69%)
Dec 21, 2004 5.319 5.345 5.265 5.345 23,526 +0.09(+1.62%)
Dec 20, 2004 5.265 5.287 5.260 5.260 22,208 +0.00(+0.00%)
Dec 17, 2004 5.356 5.356 5.260 5.260 53,828 -0.04(-0.80%)
Dec 16, 2004 5.276 5.361 5.264 5.303 29,737 +0.04(+0.71%)
Dec 15, 2004 5.271 5.303 5.244 5.265 14,304 +0.00(+0.00%)
Dec 14, 2004 5.303 5.303 5.265 5.265 6,775 -0.07(-1.39%)
Dec 13, 2004 5.271 5.340 5.271 5.340 18,068 +0.03(+0.60%)
Dec 10, 2004 5.345 5.345 5.297 5.308 13,739 -0.08(-1.48%)
Dec 09, 2004 5.393 5.446 5.372 5.388 30,678 +0.01(+0.20%)
Dec 08, 2004 5.361 5.404 5.361 5.377 9,598 -0.01(-0.10%)
Dec 07, 2004 5.313 5.382 5.308 5.382 15,621 +0.08(+1.50%)
Dec 06, 2004 5.239 5.313 5.223 5.303 13,362 +0.09(+1.73%)
Dec 03, 2004 5.233 5.233 5.207 5.212 7,152 +0.01(+0.10%)
Dec 02, 2004 5.255 5.260 5.202 5.207 71,520 -0.02(-0.41%)
Dec 01, 2004 5.249 5.276 5.228 5.228 7,904 -0.01(-0.10%)
Nov 30, 2004 5.233 5.233 5.180 5.233 9,598 -0.01(-0.10%)
Nov 29, 2004 5.334 5.334 5.207 5.239 25,973 -0.05(-1.00%)
Nov 26, 2004 5.324 5.324 5.265 5.292 9,410 -0.03(-0.60%)
Nov 24, 2004 5.265 5.324 5.265 5.324 28,419 +0.10(+1.93%)
Nov 23, 2004 5.180 5.223 5.170 5.223 9,598 +0.04(+0.82%)
Nov 22, 2004 5.207 5.207 5.180 5.180 6,399 +0.00(+0.00%)
Nov 19, 2004 5.233 5.260 5.180 5.180 22,397 -0.11(-2.01%)
Nov 18, 2004 5.228 5.287 5.228 5.287 11,104 +0.02(+0.30%)
Nov 17, 2004 5.228 5.287 5.228 5.271 17,315 +0.04(+0.81%)
Nov 16, 2004 5.191 5.303 5.191 5.228 19,009 +0.05(+0.92%)
Nov 15, 2004 5.191 5.191 5.143 5.180 26,161 +0.00(+0.00%)
Nov 12, 2004 5.186 5.186 5.159 5.180 3,199 +0.02(+0.41%)
Nov 11, 2004 5.170 5.170 5.148 5.159 12,986 +0.01(+0.10%)
Nov 10, 2004 5.127 5.175 5.111 5.154 35,948 +0.01(+0.21%)
Nov 09, 2004 5.101 5.148 5.090 5.143 30,678 +0.05(+1.04%)
Nov 08, 2004 5.159 5.159 5.053 5.090 51,381 -0.09(-1.74%)
Nov 05, 2004 5.159 5.228 5.159 5.180 71,896 -0.10(-1.91%)
Nov 04, 2004 5.324 5.324 5.260 5.281 73,025 -0.02(-0.30%)
Nov 03, 2004 5.308 5.313 5.297 5.297 10,351 -0.02(-0.30%)
Nov 02, 2004 5.350 5.361 5.287 5.313 46,864 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.