Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.308 5.350 5.272 5.313 0 -0.02(-0.40%)
Jan 29, 2009 5.350 5.350 5.239 5.334 10,803 -0.02(-0.30%)
Jan 28, 2009 5.303 5.350 5.233 5.350 42,415 +0.12(+2.23%)
Jan 27, 2009 5.101 5.233 5.101 5.233 12,421 +0.12(+2.28%)
Jan 26, 2009 5.090 5.138 5.048 5.117 6,022 -0.02(-0.41%)
Jan 23, 2009 5.026 5.138 4.963 5.138 0 +0.11(+2.22%)
Jan 22, 2009 5.032 5.095 5.026 5.026 16,959 -0.12(-2.37%)
Jan 21, 2009 5.159 5.212 5.063 5.148 16,016 -0.06(-1.12%)
Jan 20, 2009 5.345 5.345 5.143 5.207 26,725 -0.05(-0.91%)
Jan 16, 2009 5.207 5.255 5.180 5.255 0 +0.09(+1.64%)
Jan 15, 2009 5.233 5.233 5.164 5.170 15,384 -0.05(-0.92%)
Jan 14, 2009 5.287 5.419 5.212 5.218 36,339 -0.07(-1.41%)
Jan 13, 2009 5.345 5.467 5.265 5.292 39,893 -0.12(-2.16%)
Jan 12, 2009 5.398 5.457 5.212 5.409 45,612 +0.01(+0.20%)
Jan 09, 2009 5.372 5.424 5.324 5.398 24,143 +0.01(+0.10%)
Jan 08, 2009 5.446 5.451 5.324 5.393 25,274 +0.00(+0.00%)
Jan 07, 2009 5.101 5.393 5.079 5.393 85,428 +0.14(+2.63%)
Jan 06, 2009 5.313 5.419 5.186 5.255 62,156 +0.06(+1.12%)
Jan 05, 2009 5.154 5.212 5.090 5.196 13,381 +0.02(+0.41%)
Jan 02, 2009 5.002 5.186 5.002 5.175 0 +0.13(+2.53%)
Jan 01, 2009 5.127 5.127 4.968 5.048 0 +0.00(+0.00%)
Dec 31, 2008 5.127 5.127 4.968 5.048 29,806 +0.01(+0.21%)
Dec 30, 2008 4.936 5.101 4.835 5.037 59,056 +0.11(+2.27%)
Dec 29, 2008 4.984 4.984 4.835 4.925 27,806 +0.04(+0.76%)
Dec 26, 2008 5.048 5.048 4.846 4.888 0 +0.03(+0.66%)
Dec 24, 2008 4.904 5.000 4.840 4.856 32,104 -0.09(-1.72%)
Dec 23, 2008 4.856 4.941 4.787 4.941 44,050 +0.05(+1.09%)
Dec 22, 2008 4.814 5.016 4.814 4.888 29,473 +0.07(+1.55%)
Dec 19, 2008 4.729 4.947 4.729 4.814 99,727 +0.02(+0.33%)
Dec 18, 2008 4.734 4.878 4.712 4.798 63,626 +0.06(+1.23%)
Dec 17, 2008 4.654 4.824 4.654 4.739 54,667 +0.09(+1.83%)
Dec 16, 2008 4.553 4.802 4.506 4.654 32,889 +0.07(+1.62%)
Dec 15, 2008 4.649 4.798 4.426 4.580 219,015 -0.02(-0.46%)
Dec 12, 2008 4.893 4.893 4.575 4.601 0 -0.33(-6.68%)
Dec 11, 2008 5.265 5.265 4.931 4.931 31,402 -0.34(-6.45%)
Dec 10, 2008 5.308 5.313 5.239 5.271 20,836 +0.05(+0.92%)
Dec 09, 2008 4.931 5.313 4.893 5.223 42,953 +0.12(+2.40%)
Dec 08, 2008 5.154 5.207 4.850 5.101 44,600 -0.05(-1.03%)
Dec 05, 2008 5.175 5.180 4.931 5.154 0 -0.03(-0.51%)
Dec 04, 2008 4.984 5.180 4.984 5.180 22,585 +0.00(+0.00%)
Dec 03, 2008 5.154 5.180 4.920 5.180 15,960 +0.03(+0.52%)
Dec 02, 2008 4.915 5.170 4.915 5.154 42,942 +0.16(+3.19%)
Dec 01, 2008 4.899 5.048 4.899 4.994 40,164 -0.03(-0.63%)
Nov 28, 2008 4.978 5.026 4.947 5.026 2,446 +0.05(+0.96%)
Nov 26, 2008 4.989 4.989 4.835 4.978 35,929 +0.05(+0.97%)
Nov 25, 2008 5.048 5.048 4.888 4.931 24,213 +0.07(+1.42%)
Nov 24, 2008 4.862 5.560 4.835 4.862 50,461 -0.07(-1.51%)
Nov 21, 2008 4.686 5.037 4.676 4.936 43,196 +0.23(+4.85%)
Nov 20, 2008 4.915 5.037 4.660 4.707 31,544 -0.21(-4.22%)
Nov 19, 2008 5.005 5.154 4.835 4.915 39,712 -0.09(-1.80%)
Nov 18, 2008 5.048 5.308 4.814 5.005 23,733 -0.10(-1.98%)
Nov 17, 2008 5.207 5.207 5.106 5.106 3,387 -0.19(-3.61%)
Nov 14, 2008 5.281 5.313 5.175 5.297 0 +0.13(+2.47%)
Nov 13, 2008 4.978 5.287 4.941 5.170 89,595 +0.12(+2.42%)
Nov 12, 2008 5.170 5.175 5.042 5.048 23,622 -0.10(-1.86%)
Nov 11, 2008 5.186 5.191 5.143 5.143 16,844 -0.17(-3.20%)
Nov 10, 2008 5.313 5.313 5.303 5.313 10,163 +0.00(+0.00%)
Nov 07, 2008 5.361 5.393 5.226 5.313 0 -0.07(-1.38%)
Nov 06, 2008 5.303 5.414 5.244 5.388 25,991 +0.05(+1.00%)
Nov 05, 2008 5.175 5.366 5.175 5.334 46,111 +0.18(+3.50%)
Nov 04, 2008 5.180 5.255 5.048 5.154 32,513 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.