Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.763 5.795 5.763 5.795 40,479 +0.01(+0.09%)
Jan 28, 2010 5.790 5.790 5.769 5.790 2,436 -0.00(-0.06%)
Jan 27, 2010 5.752 5.795 5.752 5.793 21,635 +0.01(+0.11%)
Jan 26, 2010 5.742 5.795 5.742 5.786 9,557 +0.02(+0.41%)
Jan 25, 2010 5.800 5.806 5.763 5.763 26,184 -0.03(-0.55%)
Jan 22, 2010 5.795 5.812 5.795 5.795 12,037 -0.01(-0.09%)
Jan 21, 2010 5.790 5.800 5.790 5.800 8,922 +0.01(+0.19%)
Jan 20, 2010 5.784 5.789 5.768 5.789 11,997 +0.01(+0.09%)
Jan 19, 2010 5.816 5.864 5.784 5.784 96,513 -0.03(-0.56%)
Jan 15, 2010 5.832 5.817 5.817 5.817 2,436 -0.03(-0.48%)
Jan 14, 2010 5.848 5.848 5.784 5.845 20,573 +0.02(+0.42%)
Jan 13, 2010 5.859 5.880 5.790 5.821 30,548 -0.01(-0.23%)
Jan 12, 2010 5.765 5.834 5.754 5.834 39,815 +0.06(+1.10%)
Jan 11, 2010 5.797 5.813 5.765 5.770 18,666 -0.02(-0.37%)
Jan 08, 2010 5.786 5.823 5.786 5.791 8,281 -0.01(-0.18%)
Jan 07, 2010 5.882 5.882 5.765 5.802 40,260 -0.04(-0.64%)
Jan 06, 2010 5.765 5.876 5.744 5.839 31,423 +0.07(+1.20%)
Jan 05, 2010 5.807 5.807 5.770 5.770 2,650 -0.04(-0.60%)
Jan 04, 2010 5.797 5.878 5.797 5.805 4,357 -0.01(-0.22%)
Dec 31, 2009 5.924 5.818 5.818 5.818 24,467 +0.00(+0.00%)
Dec 30, 2009 5.786 5.898 5.765 5.818 15,640 +0.06(+1.01%)
Dec 29, 2009 5.829 5.829 5.760 5.760 3,011 -0.01(-0.09%)
Dec 28, 2009 5.823 5.876 5.749 5.765 22,707 -0.06(-1.08%)
Dec 24, 2009 5.876 5.876 5.823 5.828 7,340 -0.07(-1.19%)
Dec 23, 2009 5.839 5.919 5.839 5.898 32,010 +0.08(+1.31%)
Dec 22, 2009 5.845 5.850 5.818 5.821 18,632 -0.04(-0.63%)
Dec 21, 2009 5.765 5.876 5.747 5.858 28,278 +0.09(+1.62%)
Dec 18, 2009 5.887 5.903 5.765 5.765 24,561 -0.12(-1.99%)
Dec 17, 2009 5.775 5.924 5.775 5.882 12,049 +0.07(+1.28%)
Dec 16, 2009 5.850 5.850 5.754 5.807 13,833 -0.05(-0.91%)
Dec 15, 2009 5.972 5.972 5.855 5.860 47,357 -0.11(-1.82%)
Dec 14, 2009 5.951 5.983 5.919 5.969 22,961 +0.09(+1.49%)
Dec 11, 2009 5.882 5.935 5.866 5.882 27,379 -0.01(-0.09%)
Dec 10, 2009 5.797 5.898 5.797 5.887 24,185 +0.07(+1.28%)
Dec 09, 2009 5.807 5.855 5.807 5.813 20,737 -0.02(-0.27%)
Dec 08, 2009 5.791 5.839 5.767 5.829 71,461 +0.04(+0.64%)
Dec 07, 2009 5.760 5.801 5.759 5.791 12,610 +0.02(+0.28%)
Dec 04, 2009 5.770 5.786 5.760 5.775 5,518 -0.00(-0.00%)
Dec 03, 2009 5.892 5.892 5.733 5.775 22,397 -0.03(-0.55%)
Dec 02, 2009 5.781 5.807 5.781 5.807 3,952 +0.06(+0.97%)
Dec 01, 2009 5.786 5.853 5.704 5.752 22,430 +0.05(+0.89%)
Nov 30, 2009 5.765 5.801 5.685 5.701 39,241 -0.07(-1.29%)
Nov 27, 2009 5.823 5.823 5.749 5.775 1,693 +0.03(+0.49%)
Nov 25, 2009 5.781 5.839 5.738 5.747 24,580 -0.02(-0.30%)
Nov 24, 2009 5.664 5.770 5.664 5.765 28,869 +0.08(+1.40%)
Nov 23, 2009 5.648 5.834 5.643 5.685 46,828 -0.02(-0.28%)
Nov 20, 2009 5.690 5.764 5.680 5.701 18,632 +0.04(+0.75%)
Nov 19, 2009 5.685 6.004 5.632 5.659 80,569 -0.08(-1.39%)
Nov 18, 2009 5.690 5.738 5.664 5.738 6,150 +0.05(+0.84%)
Nov 17, 2009 5.669 5.786 5.653 5.690 22,826 +0.04(+0.66%)
Nov 16, 2009 5.669 5.674 5.632 5.653 7,372 +0.00(+0.00%)
Nov 13, 2009 5.600 5.653 5.653 5.653 8,469 +0.05(+0.95%)
Nov 12, 2009 5.635 5.637 5.600 5.600 12,045 -0.04(-0.75%)
Nov 11, 2009 5.669 5.669 5.600 5.643 8,554 +0.01(+0.19%)
Nov 10, 2009 5.637 5.669 5.632 5.632 2,352 -0.03(-0.60%)
Nov 09, 2009 5.666 5.666 5.666 5.666 3,481 +0.02(+0.32%)
Nov 06, 2009 5.690 5.722 5.638 5.648 32,419 -0.11(-1.85%)
Nov 05, 2009 5.690 5.834 5.690 5.754 31,939 +0.07(+1.21%)
Nov 04, 2009 5.632 5.690 5.619 5.685 14,584 +0.05(+0.87%)
Nov 03, 2009 5.685 5.706 5.636 5.636 19,707 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.