Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.640 5.640 5.522 5.561 47,589 -0.07(-1.30%)
Jan 28, 2011 5.584 5.634 5.567 5.634 30,927 -0.01(-0.19%)
Jan 27, 2011 5.651 5.651 5.573 5.645 25,578 +0.02(+0.35%)
Jan 26, 2011 5.618 5.663 5.618 5.625 31,577 -0.00(-0.07%)
Jan 25, 2011 5.629 5.674 5.618 5.629 33,195 -0.03(-0.59%)
Jan 24, 2011 5.646 5.691 5.584 5.663 54,401 +0.01(+0.20%)
Jan 21, 2011 5.618 5.702 5.618 5.651 24,563 -0.01(-0.20%)
Jan 20, 2011 5.601 5.730 5.533 5.663 65,616 +0.08(+1.41%)
Jan 19, 2011 5.528 5.601 5.443 5.584 28,823 +0.05(+0.91%)
Jan 18, 2011 5.443 5.556 5.370 5.533 54,287 +0.09(+1.65%)
Jan 14, 2011 5.443 5.488 5.365 5.443 105,352 -0.02(-0.31%)
Jan 13, 2011 5.567 5.567 5.449 5.460 26,377 -0.12(-2.11%)
Jan 12, 2011 5.634 5.634 5.573 5.578 18,895 -0.09(-1.51%)
Jan 11, 2011 5.619 5.664 5.614 5.664 33,289 +0.02(+0.40%)
Jan 10, 2011 5.714 5.714 5.597 5.642 20,245 -0.11(-1.85%)
Jan 07, 2011 5.781 5.782 5.720 5.748 8,456 -0.06(-0.96%)
Jan 06, 2011 5.720 5.832 5.709 5.804 43,383 +0.05(+0.87%)
Jan 05, 2011 5.753 5.755 5.675 5.753 19,374 -0.02(-0.39%)
Jan 04, 2011 5.770 5.793 5.692 5.776 23,146 +0.01(+0.19%)
Jan 03, 2011 5.737 5.770 5.714 5.765 32,613 +0.01(+0.10%)
Dec 31, 2010 5.714 5.809 5.714 5.759 42,120 +0.07(+1.18%)
Dec 30, 2010 5.535 5.692 5.535 5.692 90,099 +0.11(+1.90%)
Dec 29, 2010 5.558 5.602 5.552 5.586 57,553 +0.02(+0.40%)
Dec 28, 2010 5.491 5.670 5.485 5.563 100,459 +0.06(+1.02%)
Dec 27, 2010 5.474 5.563 5.474 5.507 27,231 +0.03(+0.61%)
Dec 23, 2010 5.547 5.569 5.465 5.474 79,276 -0.04(-0.71%)
Dec 22, 2010 5.457 5.569 5.457 5.513 41,739 +0.03(+0.46%)
Dec 21, 2010 5.535 5.563 5.457 5.488 64,020 -0.08(-1.36%)
Dec 20, 2010 5.748 5.765 5.491 5.563 129,608 -0.21(-3.59%)
Dec 17, 2010 5.675 5.770 5.658 5.770 61,195 +0.07(+1.28%)
Dec 16, 2010 5.535 5.753 5.485 5.698 109,679 +0.16(+2.93%)
Dec 15, 2010 5.468 5.540 5.452 5.535 49,112 +0.04(+0.74%)
Dec 14, 2010 5.479 5.558 5.457 5.495 48,949 -0.02(-0.33%)
Dec 13, 2010 5.457 5.517 5.457 5.513 31,815 -0.00(-0.03%)
Dec 10, 2010 5.509 5.537 5.477 5.514 48,419 -0.02(-0.40%)
Dec 09, 2010 5.648 5.650 5.503 5.537 80,690 -0.11(-1.87%)
Dec 08, 2010 5.626 5.648 5.552 5.642 72,748 -0.06(-0.98%)
Dec 07, 2010 5.743 5.743 5.620 5.698 26,820 -0.05(-0.87%)
Dec 06, 2010 5.826 5.859 5.748 5.748 30,908 -0.08(-1.43%)
Dec 03, 2010 5.832 5.893 5.832 5.832 15,368 +0.01(+0.10%)
Dec 02, 2010 5.859 5.898 5.793 5.826 56,093 -0.06(-0.95%)
Dec 01, 2010 5.954 5.971 5.859 5.882 137,530 -0.07(-1.21%)
Nov 30, 2010 5.954 5.981 5.932 5.954 69,393 +0.03(+0.47%)
Nov 29, 2010 5.943 5.948 5.926 5.926 28,219 -0.02(-0.37%)
Nov 26, 2010 5.898 5.954 5.881 5.948 12,001 +0.06(+0.94%)
Nov 24, 2010 5.915 5.893 5.893 5.893 49,885 -0.02(-0.28%)
Nov 23, 2010 5.999 5.999 5.809 5.909 49,679 -0.03(-0.47%)
Nov 22, 2010 5.882 5.941 5.864 5.937 27,217 +0.09(+1.62%)
Nov 19, 2010 5.743 5.943 5.687 5.843 44,708 +0.08(+1.35%)
Nov 18, 2010 5.748 5.837 5.676 5.765 38,761 -0.05(-0.78%)
Nov 17, 2010 5.737 5.820 5.737 5.810 44,929 +0.06(+1.07%)
Nov 16, 2010 5.681 5.754 5.520 5.748 127,503 +0.04(+0.68%)
Nov 15, 2010 5.876 5.876 5.709 5.709 58,873 -0.19(-3.21%)
Nov 12, 2010 5.904 5.948 5.676 5.898 148,277 -0.04(-0.66%)
Nov 11, 2010 6.160 6.165 5.854 5.937 189,282 -0.19(-3.18%)
Nov 10, 2010 6.316 6.316 6.088 6.132 52,637 -0.16(-2.50%)
Nov 09, 2010 6.389 6.461 6.284 6.289 56,592 -0.10(-1.56%)
Nov 08, 2010 6.467 6.467 6.378 6.389 24,379 -0.03(-0.43%)
Nov 05, 2010 6.389 6.439 6.389 6.417 18,647 +0.04(+0.70%)
Nov 04, 2010 6.372 6.372 6.372 6.372 1,283 +0.04(+0.70%)
Nov 03, 2010 6.306 6.372 6.306 6.328 12,715 -0.01(-0.17%)
Nov 02, 2010 6.345 6.345 6.278 6.339 13,365 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.