Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.914 9.922 9.905 9.922 8,908 +0.01(+0.09%)
Jan 30, 2020 9.871 9.914 9.862 9.914 63,045 +0.04(+0.43%)
Jan 29, 2020 9.880 9.880 9.812 9.871 28,574 +0.01(+0.09%)
Jan 28, 2020 9.811 9.863 9.798 9.863 24,167 +0.05(+0.52%)
Jan 27, 2020 9.811 9.811 9.757 9.811 12,381 +0.01(+0.09%)
Jan 24, 2020 9.786 9.803 9.761 9.803 24,497 +0.05(+0.52%)
Jan 23, 2020 9.735 9.777 9.702 9.752 17,471 +0.07(+0.70%)
Jan 22, 2020 9.811 9.811 9.683 9.683 11,749 -0.09(-0.96%)
Jan 21, 2020 9.760 9.894 9.760 9.777 14,831 -0.02(-0.17%)
Jan 17, 2020 9.837 9.845 9.794 9.794 24,614 -0.05(-0.52%)
Jan 16, 2020 9.828 9.845 9.807 9.845 23,840 +0.02(+0.17%)
Jan 15, 2020 9.811 9.845 9.760 9.828 32,638 +0.05(+0.52%)
Jan 14, 2020 9.769 10.32 9.760 9.777 45,072 -0.02(-0.21%)
Jan 13, 2020 9.772 9.798 9.670 9.798 13,312 +0.05(+0.52%)
Jan 10, 2020 9.781 9.781 9.743 9.747 11,757 +0.01(+0.09%)
Jan 09, 2020 9.730 9.781 9.730 9.738 13,894 -0.04(-0.43%)
Jan 08, 2020 9.755 9.781 9.712 9.781 27,442 +0.02(+0.17%)
Jan 07, 2020 9.738 9.764 9.654 9.764 14,289 +0.03(+0.26%)
Jan 06, 2020 9.696 9.738 9.696 9.738 18,070 +0.07(+0.70%)
Jan 03, 2020 9.636 9.687 9.611 9.670 20,105 +0.09(+0.98%)
Jan 02, 2020 9.611 9.645 9.551 9.577 21,360 -0.01(-0.13%)
Dec 31, 2019 9.628 9.670 9.543 9.589 17,519 +0.01(+0.13%)
Dec 30, 2019 9.704 9.704 9.577 9.577 8,318 +0.01(+0.09%)
Dec 27, 2019 9.670 9.670 9.568 9.568 16,696 -0.06(-0.57%)
Dec 26, 2019 9.670 9.670 9.611 9.623 6,549 -0.05(-0.49%)
Dec 24, 2019 9.645 9.670 9.629 9.670 5,291 +0.03(+0.26%)
Dec 23, 2019 9.704 9.704 9.636 9.645 5,633 -0.07(-0.75%)
Dec 20, 2019 9.917 9.925 9.629 9.718 17,754 +0.11(+1.12%)
Dec 19, 2019 9.619 9.619 9.539 9.611 8,069 +0.06(+0.58%)
Dec 18, 2019 9.653 9.653 9.389 9.555 20,392 -0.04(-0.45%)
Dec 17, 2019 9.687 9.687 9.527 9.599 12,440 -0.02(-0.21%)
Dec 16, 2019 9.628 9.670 9.602 9.619 20,692 +0.01(+0.09%)
Dec 13, 2019 9.687 9.687 9.539 9.611 19,635 +0.04(+0.44%)
Dec 12, 2019 9.755 9.755 9.568 9.568 40,146 -0.06(-0.64%)
Dec 11, 2019 9.685 9.685 9.516 9.629 28,541 +0.08(+0.83%)
Dec 10, 2019 9.635 9.635 9.525 9.550 29,106 -0.01(-0.13%)
Dec 09, 2019 9.516 9.702 9.499 9.563 19,964 +0.06(+0.67%)
Dec 06, 2019 9.592 9.592 9.381 9.499 64,959 -0.22(-2.26%)
Dec 05, 2019 9.652 9.719 9.631 9.719 42,313 +0.07(+0.70%)
Dec 04, 2019 9.609 9.677 9.609 9.652 11,573 +0.07(+0.71%)
Dec 03, 2019 9.499 9.584 9.471 9.584 25,306 +0.08(+0.89%)
Dec 02, 2019 9.499 9.499 9.449 9.499 26,523 +0.04(+0.45%)
Nov 29, 2019 9.457 9.508 9.457 9.457 5,561 +0.02(+0.18%)
Nov 27, 2019 9.415 9.508 9.415 9.440 16,446 +0.00(+0.00%)
Nov 26, 2019 9.449 9.499 9.423 9.440 36,635 -0.02(-0.18%)
Nov 25, 2019 9.533 9.535 9.457 9.457 20,893 -0.08(-0.84%)
Nov 22, 2019 9.567 9.567 9.508 9.537 9,584 +0.02(+0.22%)
Nov 21, 2019 9.542 9.693 9.516 9.516 17,362 -0.02(-0.18%)
Nov 20, 2019 9.592 9.622 9.508 9.533 18,878 -0.10(-1.05%)
Nov 19, 2019 9.635 9.635 9.528 9.635 1,404 +0.00(+0.00%)
Nov 18, 2019 9.601 9.635 9.555 9.635 16,371 +0.00(+0.00%)
Nov 15, 2019 9.660 10.08 9.601 9.635 22,008 -0.02(-0.18%)
Nov 14, 2019 9.609 9.652 9.556 9.652 23,005 +0.06(+0.64%)
Nov 13, 2019 9.621 9.638 9.503 9.590 32,500 -0.05(-0.50%)
Nov 12, 2019 9.629 9.638 9.604 9.638 11,785 +0.01(+0.09%)
Nov 11, 2019 9.495 9.629 9.495 9.629 1,806 +0.00(+0.00%)
Nov 08, 2019 9.545 9.646 9.495 9.629 52,108 +0.03(+0.35%)
Nov 07, 2019 9.478 9.596 9.478 9.596 23,933 +0.04(+0.44%)
Nov 06, 2019 9.520 9.562 9.520 9.554 11,452 +0.03(+0.27%)
Nov 05, 2019 9.486 9.528 9.486 9.528 7,233 -0.01(-0.09%)
Nov 04, 2019 9.520 9.554 9.510 9.537 18,149 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.