Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.279 9.354 9.222 9.241 28,886 +0.00(+0.04%)
Jan 30, 2024 9.163 9.281 9.144 9.237 23,485 +0.08(+0.91%)
Jan 29, 2024 9.144 9.222 9.124 9.154 22,457 +0.01(+0.15%)
Jan 26, 2024 9.085 9.154 9.085 9.140 3,964 +0.01(+0.07%)
Jan 25, 2024 9.124 9.222 9.083 9.134 17,404 +0.03(+0.32%)
Jan 24, 2024 9.183 9.281 9.065 9.105 25,981 -0.07(-0.75%)
Jan 23, 2024 9.134 9.301 9.085 9.173 22,313 +0.02(+0.21%)
Jan 22, 2024 9.114 9.181 9.075 9.154 6,505 +0.10(+1.15%)
Jan 19, 2024 9.095 9.095 8.977 9.050 15,086 -0.05(-0.50%)
Jan 18, 2024 9.114 9.114 9.075 9.095 4,044 -0.02(-0.22%)
Jan 17, 2024 9.105 9.114 9.065 9.114 3,571 +0.00(+0.00%)
Jan 16, 2024 9.085 9.173 9.065 9.114 26,956 +0.02(+0.22%)
Jan 12, 2024 9.124 9.134 9.075 9.095 8,537 +0.00(+0.05%)
Jan 11, 2024 9.114 9.133 9.063 9.090 19,440 +0.01(+0.10%)
Jan 10, 2024 9.159 9.159 9.070 9.081 21,609 -0.03(-0.38%)
Jan 09, 2024 9.140 9.189 9.063 9.115 21,932 -0.09(-1.01%)
Jan 08, 2024 9.135 9.211 9.101 9.208 18,567 +0.11(+1.18%)
Jan 05, 2024 9.091 9.147 9.081 9.101 32,588 +0.01(+0.11%)
Jan 04, 2024 9.052 9.091 8.993 9.091 19,158 +0.04(+0.43%)
Jan 03, 2024 9.003 9.091 8.996 9.052 11,043 +0.02(+0.22%)
Jan 02, 2024 8.954 9.052 8.954 9.032 27,152 +0.04(+0.43%)
Dec 29, 2023 8.944 9.042 8.944 8.993 16,962 +0.00(+0.00%)
Dec 28, 2023 8.954 9.022 8.944 8.993 25,816 -0.01(-0.11%)
Dec 27, 2023 8.954 9.091 8.954 9.003 46,829 +0.04(+0.44%)
Dec 26, 2023 8.974 8.983 8.934 8.964 38,277 +0.03(+0.33%)
Dec 22, 2023 8.954 9.003 8.856 8.934 40,384 +0.02(+0.22%)
Dec 21, 2023 8.895 9.052 8.886 8.915 71,142 +0.04(+0.44%)
Dec 20, 2023 8.925 8.964 8.856 8.876 49,679 -0.05(-0.55%)
Dec 19, 2023 8.944 8.953 8.869 8.925 25,803 +0.01(+0.13%)
Dec 18, 2023 8.886 8.915 8.856 8.913 27,934 -0.00(-0.02%)
Dec 15, 2023 8.886 8.944 8.807 8.915 47,237 +0.08(+0.88%)
Dec 14, 2023 8.768 8.876 8.768 8.837 29,971 +0.11(+1.28%)
Dec 13, 2023 8.667 8.754 8.638 8.725 67,489 +0.05(+0.56%)
Dec 12, 2023 8.638 8.754 8.638 8.677 16,563 +0.01(+0.11%)
Dec 11, 2023 8.667 8.745 8.657 8.667 45,110 +0.02(+0.23%)
Dec 08, 2023 8.667 8.760 8.641 8.647 31,805 -0.08(-0.89%)
Dec 07, 2023 8.764 8.764 8.667 8.725 32,374 +0.05(+0.56%)
Dec 06, 2023 8.618 8.696 8.608 8.677 52,968 +0.06(+0.68%)
Dec 05, 2023 8.677 8.677 8.608 8.618 24,620 -0.04(-0.45%)
Dec 04, 2023 8.628 8.735 8.599 8.657 28,309 +0.03(+0.34%)
Dec 01, 2023 8.599 8.677 8.552 8.628 13,085 +0.07(+0.80%)
Nov 30, 2023 8.569 8.579 8.521 8.560 35,600 -0.05(-0.57%)
Nov 29, 2023 8.589 8.644 8.579 8.608 57,542 +0.07(+0.80%)
Nov 28, 2023 8.638 8.651 8.526 8.540 54,553 -0.06(-0.68%)
Nov 27, 2023 8.696 8.696 8.599 8.599 15,294 -0.08(-0.90%)
Nov 24, 2023 8.638 8.686 8.638 8.677 4,458 +0.04(+0.45%)
Nov 22, 2023 8.716 8.725 8.638 8.638 25,795 -0.02(-0.26%)
Nov 21, 2023 8.589 8.667 8.589 8.660 23,456 +0.02(+0.26%)
Nov 20, 2023 8.589 8.657 8.569 8.638 12,283 +0.00(+0.00%)
Nov 17, 2023 8.735 8.735 8.560 8.638 87,159 -0.06(-0.67%)
Nov 16, 2023 8.647 8.774 8.647 8.696 71,870 +0.08(+0.90%)
Nov 15, 2023 8.618 8.647 8.594 8.618 10,791 +0.00(+0.00%)
Nov 14, 2023 8.589 8.667 8.589 8.618 12,193 +0.11(+1.28%)
Nov 13, 2023 8.587 8.587 8.490 8.510 50,115 -0.05(-0.57%)
Nov 10, 2023 8.529 8.568 8.486 8.558 7,954 +0.06(+0.68%)
Nov 09, 2023 8.516 8.519 8.386 8.500 17,647 -0.08(-0.90%)
Nov 08, 2023 8.539 8.585 8.476 8.577 18,513 +0.10(+1.14%)
Nov 07, 2023 8.383 8.548 8.383 8.480 31,608 +0.09(+1.04%)
Nov 06, 2023 8.408 8.408 8.353 8.393 13,272 -0.04(-0.46%)
Nov 03, 2023 8.354 8.451 8.325 8.432 43,290 +0.15(+1.76%)
Nov 02, 2023 8.257 8.345 8.160 8.286 35,558 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.