Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.008 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.016 9.115 9.016 9.115 10,351 +0.10(+1.09%)
Jan 30, 2024 8.987 9.016 8.928 9.016 52,826 +0.09(+0.99%)
Jan 29, 2024 8.878 8.957 8.829 8.928 10,495 +0.12(+1.34%)
Jan 26, 2024 8.957 8.957 8.790 8.809 23,899 -0.10(-1.11%)
Jan 25, 2024 8.947 9.026 8.898 8.908 22,675 -0.03(-0.33%)
Jan 24, 2024 8.996 9.026 8.898 8.937 37,525 +0.01(+0.11%)
Jan 23, 2024 8.957 8.957 8.898 8.928 11,353 +0.00(+0.00%)
Jan 22, 2024 8.937 8.937 8.862 8.928 41,689 +0.09(+1.00%)
Jan 19, 2024 8.849 8.903 8.839 8.839 20,026 -0.01(-0.11%)
Jan 18, 2024 9.046 9.046 8.791 8.849 22,696 -0.01(-0.11%)
Jan 17, 2024 8.898 8.913 8.829 8.859 24,013 -0.03(-0.33%)
Jan 16, 2024 8.957 8.955 8.829 8.888 47,400 +0.00(+0.00%)
Jan 12, 2024 8.908 8.927 8.888 8.888 6,859 +0.00(+0.00%)
Jan 11, 2024 8.878 8.918 8.840 8.888 17,394 +0.05(+0.51%)
Jan 10, 2024 8.912 8.912 8.774 8.843 31,530 -0.04(-0.44%)
Jan 09, 2024 8.862 8.892 8.833 8.882 15,820 +0.00(+0.00%)
Jan 08, 2024 8.803 8.892 8.803 8.882 26,652 +0.08(+0.89%)
Jan 05, 2024 8.803 8.803 8.774 8.803 24,751 +0.00(+0.00%)
Jan 04, 2024 8.784 8.823 8.715 8.803 36,234 +0.02(+0.22%)
Jan 03, 2024 8.745 8.785 8.700 8.784 24,874 +0.07(+0.78%)
Jan 02, 2024 8.705 8.745 8.671 8.716 23,712 +0.05(+0.58%)
Dec 29, 2023 8.705 8.727 8.656 8.666 60,026 -0.02(-0.23%)
Dec 28, 2023 8.725 8.745 8.681 8.686 55,372 -0.01(-0.11%)
Dec 27, 2023 8.715 8.745 8.666 8.695 44,232 -0.02(-0.23%)
Dec 26, 2023 8.745 8.813 8.690 8.715 86,513 +0.01(+0.11%)
Dec 22, 2023 8.754 8.754 8.627 8.705 97,244 +0.01(+0.11%)
Dec 21, 2023 8.666 8.715 8.607 8.695 56,209 +0.04(+0.45%)
Dec 20, 2023 8.695 8.745 8.597 8.656 56,852 +0.00(+0.00%)
Dec 19, 2023 8.676 8.735 8.607 8.656 54,119 -0.01(-0.11%)
Dec 18, 2023 8.656 8.686 8.641 8.666 28,511 -0.01(-0.11%)
Dec 15, 2023 8.764 8.764 8.653 8.676 27,846 -0.05(-0.56%)
Dec 14, 2023 8.735 8.740 8.667 8.725 28,118 +0.07(+0.86%)
Dec 13, 2023 8.670 8.670 8.532 8.650 43,898 +0.08(+0.91%)
Dec 12, 2023 8.591 8.640 8.542 8.572 39,804 +0.03(+0.34%)
Dec 11, 2023 8.542 8.640 8.523 8.542 39,805 +0.02(+0.23%)
Dec 08, 2023 8.621 8.621 8.484 8.523 86,305 -0.07(-0.80%)
Dec 07, 2023 8.621 8.621 8.572 8.591 50,514 +0.02(+0.23%)
Dec 06, 2023 8.709 8.709 8.572 8.572 41,892 -0.10(-1.13%)
Dec 05, 2023 8.601 8.709 8.464 8.670 130,488 +0.11(+1.26%)
Dec 04, 2023 8.640 8.748 8.562 8.562 63,469 -0.07(-0.79%)
Dec 01, 2023 8.552 8.768 8.484 8.631 128,225 +0.10(+1.15%)
Nov 30, 2023 8.601 8.621 8.513 8.533 50,275 -0.07(-0.80%)
Nov 29, 2023 8.562 8.640 8.503 8.601 33,934 +0.11(+1.27%)
Nov 28, 2023 8.542 8.562 8.484 8.493 38,475 +0.00(+0.00%)
Nov 27, 2023 8.611 8.635 8.493 8.493 40,251 -0.07(-0.80%)
Nov 24, 2023 8.582 8.582 8.523 8.562 6,297 +0.03(+0.34%)
Nov 22, 2023 8.552 8.560 8.493 8.533 29,011 +0.03(+0.35%)
Nov 21, 2023 8.513 8.572 8.474 8.503 7,351 -0.02(-0.23%)
Nov 20, 2023 8.474 8.533 8.464 8.523 26,465 +0.00(+0.00%)
Nov 17, 2023 8.552 8.650 8.474 8.523 79,060 -0.03(-0.34%)
Nov 16, 2023 8.562 8.611 8.504 8.552 59,306 +0.10(+1.16%)
Nov 15, 2023 8.474 8.474 8.405 8.454 33,186 +0.00(+0.00%)
Nov 14, 2023 8.425 8.503 8.415 8.454 55,842 +0.11(+1.36%)
Nov 13, 2023 8.487 8.546 8.321 8.341 56,182 -0.08(-0.93%)
Nov 10, 2023 8.448 8.536 8.419 8.419 32,709 -0.03(-0.35%)
Nov 09, 2023 8.565 8.575 8.448 8.448 17,951 -0.10(-1.14%)
Nov 08, 2023 8.546 8.634 8.458 8.546 41,243 -0.03(-0.34%)
Nov 07, 2023 8.546 8.653 8.507 8.575 30,162 +0.05(+0.57%)
Nov 06, 2023 8.731 8.731 8.497 8.526 27,186 -0.23(-2.58%)
Nov 03, 2023 8.419 8.788 8.302 8.752 72,587 +0.38(+4.56%)
Nov 02, 2023 8.380 8.429 8.302 8.370 38,264 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.