Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		3540	3540	3540	0	-35.00(-0.98%)
Jan 22, 2013		3575	3575	3575	0	+116.72(+3.38%)
Jan 17, 2013		3458	3458	3458	0	-101.72(-2.86%)
Jan 12, 2013		3560	3560	3560	0	+0.00(+0.00%)
Jan 11, 2013	3560	3560	3560	3560	2	+50.00(+1.42%)
Jan 09, 2013		3510	3510	3510	44	+291.20(+9.05%)
Jan 02, 2013		3219	3219	3219	0	+4.80(+0.15%)
Dec 19, 2012	3214	3214	3214	3214	0	-17.52(-0.54%)
Dec 18, 2012	3232	3232	3232	3232	1	+14.52(+0.45%)
Dec 13, 2012		3217	3217	3217	0	-13.00(-0.40%)
Dec 10, 2012		3230	3230	3230	0	-120.00(-3.58%)
Dec 07, 2012	3102	3350	3102	3350	2	+172.00(+5.41%)
Nov 29, 2012		3178	3178	3178	0	+13.00(+0.41%)
Nov 20, 2012		3165	3165	3165	0	+15.00(+0.48%)
Nov 12, 2012		3150	3150	3150	0	-25.00(-0.79%)
Nov 08, 2012	3175	3175	3175	3175	0	-4.35(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.