Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (OP: DTST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0 +0.02(+51.52%)
Dec 20, 2010 0.0330 0.0330 0.0330 0 +0.01(+26.92%)
Dec 14, 2010 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Dec 13, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.