Indicators

Data Storage Corp (OP: DTST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2012	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.42%)
Jan 06, 2012		0.8265	0.8265	0.8265	0	+0.33(+65.30%)
Dec 14, 2011		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Dec 06, 2011	0.4000	0.4000	0.4000	0.4000	0	-0.35(-46.67%)
Dec 01, 2011		0.7500	0.7500	0.7500	0	+0.34(+82.93%)
Nov 23, 2011		0.4100	0.4100	0.4100	0	-0.14(-25.45%)
Nov 18, 2011		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 17, 2011	0.6100	0.6100	0.5500	0.5500	3,250	-0.05(-8.33%)
Nov 15, 2011		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
Nov 14, 2011	0.7500	0.7500	0.7500	0.7500	100	+0.19(+35.14%)
Nov 11, 2011	0.5550	0.5550	0.5550	0.5550	450	+0.01(+0.91%)
Nov 03, 2011		0.5500	0.5500	0.5500	0	-0.24(-30.38%)
Nov 02, 2011	0.9900	0.9900	0.7900	0.7900	8,220	-0.22(-21.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.