Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0006 0.0011 0.0006 0.0011 0 +0.00(+83.33%)
Jan 30, 2014 0.0006 0.0008 0.0006 0.0006 11,955,177 -0.00(-25.00%)
Jan 29, 2014 0.0008 0.0009 0.0006 0.0008 8,033,562 +0.00(+0.00%)
Jan 28, 2014 0.0009 0.0011 0.0008 0.0008 14,831,580 -0.00(-11.11%)
Jan 27, 2014 0.0014 0.0014 0.0007 0.0009 65,502,592 -0.00(-30.77%)
Jan 24, 2014 0.0012 0.0017 0.0009 0.0013 0 +0.00(+44.44%)
Jan 23, 2014 0.0007 0.0013 0.0006 0.0009 37,529,984 +0.00(+80.00%)
Jan 22, 2014 0.0006 0.0007 0.0005 0.0005 17,026,104 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.