Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 646,300 -0.00(-33.33%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0003 1,145,000 +0.00(+50.00%)
Jan 27, 2016 0.0003 0.0003 0.0002 0.0002 1,214,600 -0.00(-33.33%)
Jan 26, 2016 0.0003 0.0004 0.0003 0.0003 7,371,006 +0.00(+0.00%)
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+0.00%)
Jan 21, 2016 0.0003 0.0003 0.0003 0.0003 1,001,000 +0.00(+0.00%)
Jan 19, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2016 0.0003 0.0003 0.0003 0.0003 1,285,470 -0.00(-25.00%)
Jan 13, 2016 0.0004 0.0004 0.0002 0.0004 55,201,488 +0.00(+0.00%)
Jan 12, 2016 0.0004 0.0004 0.0003 0.0004 6,080,000 -0.00(-20.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0005 0.0004 0.0005 13,128,390 +0.00(+0.00%)
Jan 06, 2016 0.0004 0.0005 0.0003 0.0005 5,608,684 +0.00(+0.00%)
Jan 05, 2016 0.0004 0.0005 0.0004 0.0005 10,473,301 +0.00(+0.00%)
Jan 04, 2016 0.0004 0.0005 0.0003 0.0005 22,440,130 +0.00(+4.17%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 -0.00(-30.43%)
Dec 30, 2015 0.0005 0.0007 0.0005 0.0007 119,423,048 +0.00(+40.82%)
Dec 29, 2015 0.0005 0.0005 0.0004 0.0005 1,525,946 +0.00(+2.08%)
Dec 28, 2015 0.0003 0.0005 0.0003 0.0005 3,117,300 -0.00(-4.00%)
Dec 24, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2015 0.0005 0.0005 0.0004 0.0005 3,268,793 +0.00(+0.00%)
Dec 22, 2015 0.0005 0.0005 0.0004 0.0005 8,439,477 +0.00(+0.00%)
Dec 21, 2015 0.0003 0.0005 0.0003 0.0005 3,835,100 +0.00(+0.00%)
Dec 18, 2015 0.0005 0.0005 0.0005 0.0005 5,314,000 +0.00(+0.00%)
Dec 17, 2015 0.0005 0.0005 0.0004 0.0005 7,440,119 +0.00(+0.00%)
Dec 16, 2015 0.0005 0.0006 0.0004 0.0005 25,844,652 +0.00(+0.00%)
Dec 15, 2015 0.0005 0.0005 0.0004 0.0005 13,097,323 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0005 0.0003 0.0005 2,760,000 +0.00(+0.00%)
Dec 11, 2015 0.0004 0.0005 0.0003 0.0005 3,979,891 +0.00(+0.00%)
Dec 10, 2015 0.0004 0.0005 0.0004 0.0005 5,086,828 +0.00(+0.00%)
Dec 09, 2015 0.0004 0.0005 0.0003 0.0005 21,417,876 +0.00(+25.00%)
Dec 08, 2015 0.0004 0.0004 0.0003 0.0004 42,828,824 -0.00(-20.00%)
Dec 07, 2015 0.0003 0.0005 0.0003 0.0005 2,224,900 +0.00(+25.00%)
Dec 04, 2015 0.0005 0.0005 0.0004 0.0004 8,861,000 -0.00(-20.00%)
Dec 03, 2015 0.0003 0.0005 0.0003 0.0005 27,252,052 +0.00(+66.67%)
Dec 02, 2015 0.0003 0.0003 0.0003 0.0003 10,935,000 +0.00(+0.00%)
Dec 01, 2015 0.0003 0.0003 0.0003 0.0003 22,612,500 -0.00(-25.00%)
Nov 30, 2015 0.0003 0.0005 0.0003 0.0004 21,000 +0.00(+0.00%)
Nov 27, 2015 0.0004 0.0004 0.0004 0.0004 568,214 -0.00(-20.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 24, 2015 0.0004 0.0004 0.0003 0.0003 215,911 +0.00(+0.00%)
Nov 23, 2015 0.0003 250,050 -0.00(-25.00%)
Nov 20, 2015 0.0003 0.0005 0.0003 0.0004 48,798,332 +0.00(+33.33%)
Nov 18, 2015 0.0003 0.0003 0.0003 89 +0.00(+50.00%)
Nov 17, 2015 0.0002 0.0003 0.0002 0.0002 100,159,232 -0.00(-33.33%)
Nov 16, 2015 0.0003 0.0003 0.0003 0.0003 2,060,000 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0004 0.0002 0.0003 911,997 +0.00(+0.00%)
Nov 12, 2015 0.0003 0.0003 0.0003 0.0003 1,090,000 -0.00(-25.00%)
Nov 11, 2015 0.0004 0.0004 0.0004 0.0004 477,500 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0004 0.0002 0.0004 105,266 +0.00(+33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0.0003 6,060,360 -0.00(-25.00%)
Nov 06, 2015 0.0003 0.0004 0.0002 0.0004 11,140,400 +0.00(+33.33%)
Nov 05, 2015 0.0003 0.0003 0.0003 0.0003 32,854,372 -0.00(-25.00%)
Nov 04, 2015 0.0005 0.0005 0.0003 0.0004 26,773,604 -0.00(-42.86%)
Nov 03, 2015 0.0005 0.0007 0.0004 0.0007 9,495,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.