Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0004 0.0004 0.0003 0.0004 3,157,300 +0.00(+0.00%)
Jan 30, 2017 0.0003 0.0004 0.0002 0.0004 18,883,932 +0.00(+14.29%)
Jan 27, 2017 0.0004 0.0004 0.0003 0.0003 19,020,656 -0.00(-12.50%)
Jan 26, 2017 0.0003 0.0004 0.0003 0.0004 9,618,463 +0.00(+0.00%)
Jan 25, 2017 0.0004 0.0004 0.0002 0.0004 34,079,452 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0004 0.0002 0.0004 45,494,576 +0.00(+37.93%)
Jan 23, 2017 0.0003 0.0003 0.0003 0.0003 8,322,966 -0.00(-27.50%)
Jan 20, 2017 0.0003 0.0004 0.0002 0.0004 12,625,257 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0004 0.0003 0.0003 21,560,542 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0004 0.0003 0.0003 4,329,095 -0.00(-25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 20,770,224 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 12, 2017 0.0004 0.0004 0.0003 0.0003 37,220,568 -0.00(-14.29%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0003 125,541,048 +0.00(+16.67%)
Jan 10, 2017 0.0003 0.0003 0.0002 0.0003 41,552,364 -0.00(-25.00%)
Jan 09, 2017 0.0003 0.0004 0.0003 0.0004 98,196,912 +0.00(+14.29%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0003 203,784,256 -0.00(-30.00%)
Jan 05, 2017 0.0004 0.0005 0.0003 0.0005 26,578,364 +0.00(+0.00%)
Jan 04, 2017 0.0005 0.0005 0.0003 0.0005 111,849,456 +0.00(+0.00%)
Jan 03, 2017 0.0005 0.0005 0.0004 0.0005 40,061,120 +0.00(+0.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2016 0.0004 0.0005 0.0003 0.0005 65,307,528 +0.00(+25.00%)
Dec 28, 2016 0.0005 0.0005 0.0004 0.0004 26,799,692 -0.00(-20.00%)
Dec 27, 2016 0.0003 0.0005 0.0003 0.0005 93,280,984 +0.00(+0.00%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2016 0.0005 0.0005 0.0003 0.0005 319,174,816 +0.00(+0.00%)
Dec 21, 2016 0.0007 0.0007 0.0005 0.0005 71,265,160 -0.00(-28.57%)
Dec 20, 2016 0.0007 0.0007 0.0005 0.0007 30,214,164 +0.00(+0.00%)
Dec 19, 2016 0.0005 0.0007 0.0005 0.0007 80,921,296 +0.00(+45.83%)
Dec 16, 2016 0.0005 0.0006 0.0004 0.0005 38,709,712 -0.00(-20.00%)
Dec 15, 2016 0.0007 0.0007 0.0004 0.0006 73,062,416 -0.00(-13.04%)
Dec 14, 2016 0.0007 0.0007 0.0004 0.0007 284,587,296 +0.00(+15.00%)
Dec 13, 2016 0.0009 0.0009 0.0005 0.0006 222,315,632 -0.00(-25.00%)
Dec 12, 2016 0.0009 0.0009 0.0007 0.0008 94,207,920 -0.00(-11.11%)
Dec 09, 2016 0.0012 0.0013 0.0008 0.0009 116,192,064 -0.00(-25.00%)
Dec 08, 2016 0.0015 0.0017 0.0010 0.0012 173,218,704 -0.00(-14.29%)
Dec 07, 2016 0.0012 0.0016 0.0012 0.0014 117,657,648 +0.00(+16.67%)
Dec 06, 2016 0.0016 0.0017 0.0012 0.0012 177,672,640 -0.00(-20.00%)
Dec 05, 2016 0.0009 0.0016 0.0008 0.0015 226,879,136 +0.00(+66.67%)
Dec 02, 2016 0.0009 0.0010 0.0006 0.0009 299,792,352 -0.00(-10.00%)
Dec 01, 2016 0.0012 0.0014 0.0009 0.0010 150,162,496 -0.00(-23.08%)
Nov 30, 2016 0.0008 0.0013 0.0006 0.0013 288,210,112 +0.00(+62.50%)
Nov 29, 2016 0.0008 0.0009 0.0006 0.0008 97,945,696 -0.00(-11.11%)
Nov 28, 2016 0.0005 0.0009 0.0005 0.0009 236,538,880 +0.00(+80.00%)
Nov 25, 2016 0.0004 0.0006 0.0004 0.0005 28,205,434 +0.00(+0.00%)
Nov 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2016 0.0004 0.0006 0.0004 0.0005 283,646,272 +0.00(+25.00%)
Nov 21, 2016 0.0004 0.0004 0.0003 0.0004 132,810,696 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0006 0.0003 0.0004 800,677,184 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0003 0.0004 113,885,656 +0.00(+0.00%)
Nov 16, 2016 0.0005 0.0005 0.0003 0.0004 365,708,320 -0.00(-20.00%)
Nov 15, 2016 0.0005 0.0006 0.0003 0.0005 447,289,824 +0.00(+0.00%)
Nov 14, 2016 0.0003 0.0005 0.0003 0.0005 535,676,224 +0.00(+66.67%)
Nov 11, 2016 0.0001 0.0003 0.0001 0.0003 746,702,912 +0.00(+200.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 8,419,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.