Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0003 0.0003 0.0002 0.0003 11,915,116 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0003 0.0002 0.0003 101,016 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0003 0.0002 0.0003 11,589,099 +0.00(+50.00%)
Jan 26, 2018 0.0002 0.0003 0.0002 0.0002 6,567,962 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 330,000 -0.00(-33.33%)
Jan 24, 2018 0.0003 0.0003 0.0003 0.0003 1,007,777 +0.00(+50.00%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0002 3,632,191 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0002 0.0002 1,900,646 +0.00(+0.00%)
Jan 19, 2018 0.0003 0.0003 0.0002 0.0002 68,361,920 +0.00(+0.00%)
Jan 18, 2018 0.0003 0.0003 0.0002 0.0002 5,986,000 -0.00(-33.33%)
Jan 17, 2018 0.0003 0.0003 0.0002 0.0003 42,000,016 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0003 0.0002 0.0003 10,599,666 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0003 0.0003 2,008,332 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0003 0.0003 0.0003 3,333,333 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0003 0.0002 0.0003 15,037,485 +0.00(+20.00%)
Jan 08, 2018 0.0003 0.0003 0.0002 0.0003 10,074,997 -0.00(-16.67%)
Jan 05, 2018 0.0002 0.0003 0.0002 0.0003 4,050,000 +0.00(+50.00%)
Jan 04, 2018 0.0002 0.0002 0.0002 0.0002 2,230,582 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0003 0.0001 0.0002 25,398,648 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 14,356,000 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0003 0.0002 0.0002 4,106,000 -0.00(-33.33%)
Dec 27, 2017 0.0002 0.0003 0.0002 0.0003 2,141,316 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0003 0.0003 4,213,000 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0003 0.0002 0.0003 14,055,998 +0.00(+50.00%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0002 16,489,320 -0.00(-33.33%)
Dec 20, 2017 0.0001 0.0003 0.0001 0.0003 34,532,100 +0.00(+57.89%)
Dec 19, 2017 0.0002 0.0003 0.0001 0.0002 6,206,700 -0.00(-5.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 11,472,369 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0003 0.0001 0.0002 2,900,183 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 46,018,408 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 16,046,550 -0.00(-33.33%)
Dec 12, 2017 0.0003 0.0003 0.0002 0.0003 5,320,991 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0003 0.0002 0.0003 20,000,000 +0.00(+50.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0002 16,746,300 +0.00(+0.00%)
Dec 07, 2017 0.0003 0.0003 0.0002 0.0002 17,604,190 -0.00(-33.33%)
Dec 06, 2017 0.0001 0.0003 0.0001 0.0003 344,620,288 +0.00(+100.00%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 3,249,688 -0.00(-25.00%)
Dec 04, 2017 0.0002 0.0002 0.0001 0.0002 9,000,100 +0.00(+0.00%)
Dec 01, 2017 0.0002 0.0002 0.0002 0.0002 21,430,336 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0002 154,323,664 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0.0002 124,565,568 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0003 0.0002 0.0002 284,760,992 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0003 0.0002 0.0002 7,151,178 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0002 0.0002 10,549,999 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0002 0.0002 8,316,017 -0.00(-33.33%)
Nov 21, 2017 0.0002 0.0003 0.0002 0.0003 3,360,272 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0.0003 454,016 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0003 0.0002 0.0003 1,688,904 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0003 0.0002 0.0003 19,336,396 -0.00(-25.00%)
Nov 15, 2017 0.0003 0.0004 0.0003 0.0004 18,949,374 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0004 0.0003 0.0004 12,254,712 +0.00(+0.00%)
Nov 13, 2017 0.0003 0.0004 0.0003 0.0004 1,895,550 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0004 0.0003 0.0004 2,850,000 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0004 0.0003 0.0004 4,652,012 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0004 0.0003 0.0004 20,553,336 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0002 0.0004 83,905,064 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0004 0.0003 0.0004 6,198,717 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0004 0.0003 0.0004 86,225,008 +0.00(+0.00%)
Nov 02, 2017 0.0003 0.0004 0.0003 0.0004 47,486,420 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.