Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0033 0.0033 0.0027 0.0028 132,850,704 -0.00(-12.50%)
Jan 28, 2021 0.0034 0.0037 0.0029 0.0032 164,455,808 -0.00(-5.88%)
Jan 27, 2021 0.0035 0.0036 0.0029 0.0034 196,261,936 -0.00(-2.86%)
Jan 26, 2021 0.0037 0.0037 0.0033 0.0035 205,198,336 -0.00(-2.78%)
Jan 25, 2021 0.0037 0.0040 0.0033 0.0036 226,637,632 +0.00(+0.00%)
Jan 22, 2021 0.0034 0.0037 0.0032 0.0036 179,407,600 +0.00(+5.88%)
Jan 21, 2021 0.0031 0.0035 0.0027 0.0034 262,847,728 +0.00(+6.25%)
Jan 20, 2021 0.0051 0.0051 0.0029 0.0032 681,081,408 -0.00(-30.43%)
Jan 19, 2021 0.0043 0.0050 0.0043 0.0046 232,215,552 +0.00(+9.52%)
Jan 15, 2021 0.0032 0.0044 0.0032 0.0042 363,816,384 +0.00(+27.27%)
Jan 14, 2021 0.0035 0.0036 0.0030 0.0033 166,633,360 +0.00(+0.00%)
Jan 13, 2021 0.0032 0.0043 0.0030 0.0033 264,985,680 -0.00(-2.94%)
Jan 12, 2021 0.0037 0.0037 0.0032 0.0034 85,439,328 +0.00(+3.03%)
Jan 11, 2021 0.0045 0.0045 0.0030 0.0033 170,246,352 -0.00(-15.38%)
Jan 08, 2021 0.0037 0.0046 0.0037 0.0039 200,558,592 +0.00(+5.41%)
Jan 07, 2021 0.0034 0.0043 0.0027 0.0037 342,249,600 +0.00(+12.12%)
Jan 06, 2021 0.0049 0.0049 0.0031 0.0033 483,177,312 -0.00(-32.65%)
Jan 05, 2021 0.0056 0.0061 0.0041 0.0049 350,042,848 -0.00(-16.95%)
Jan 04, 2021 0.0091 0.0094 0.0035 0.0059 486,604,352 -0.00(-28.05%)
Dec 31, 2020 0.0082 0.0082 0.0082 343,066,720 -0.00(-8.89%)
Dec 30, 2020 0.0110 0.0110 0.0071 0.0090 343,066,720 -0.00(-3.23%)
Dec 29, 2020 0.0098 0.0120 0.0085 0.0093 471,023,840 +0.00(+17.72%)
Dec 28, 2020 0.0058 0.0079 0.0052 0.0079 454,558,944 +0.00(+61.22%)
Dec 24, 2020 0.0043 0.0050 0.0036 0.0049 223,098,208 +0.00(+40.00%)
Dec 23, 2020 0.0035 0.0036 0.0027 0.0035 220,020,400 +0.00(+25.00%)
Dec 22, 2020 0.0039 0.0042 0.0025 0.0028 341,136,160 -0.00(-20.00%)
Dec 21, 2020 0.0038 0.0042 0.0024 0.0035 804,712,640 -0.00(-18.60%)
Dec 18, 2020 0.0053 0.0059 0.0038 0.0043 619,634,624 -0.00(-20.37%)
Dec 17, 2020 0.0047 0.0063 0.0040 0.0054 635,005,312 +0.00(+20.00%)
Dec 16, 2020 0.0036 0.0046 0.0025 0.0045 664,025,536 +0.00(+28.57%)
Dec 15, 2020 0.0028 0.0043 0.0027 0.0035 853,858,176 +0.00(+40.00%)
Dec 14, 2020 0.0014 0.0028 0.0014 0.0025 1,046,389,888 +0.00(+92.31%)
Dec 11, 2020 0.0013 0.0015 0.0011 0.0013 352,918,016 +0.00(+0.00%)
Dec 10, 2020 0.0014 0.0016 0.0010 0.0013 645,021,184 +0.00(+0.00%)
Dec 09, 2020 0.0013 0.0018 0.0009 0.0013 1,237,210,496 +0.00(+8.33%)
Dec 08, 2020 0.0007 0.0014 0.0004 0.0012 1,809,853,952 +0.00(+100.00%)
Dec 07, 2020 0.0007 0.0008 0.0005 0.0006 662,149,312 -0.00(-25.00%)
Dec 04, 2020 0.0010 0.0010 0.0006 0.0008 890,905,280 -0.00(-11.11%)
Dec 03, 2020 0.0013 0.0016 0.0008 0.0009 1,312,935,808 +0.00(+0.00%)
Dec 02, 2020 0.0011 0.0014 0.0006 0.0009 2,136,664,576 -0.00(-10.00%)
Dec 01, 2020 0.0001 0.0011 0.0001 0.0010 4,236,592,896 +0.00(+900.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.