Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0001 29,361,000 -0.00(-50.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 31,220,598 +0.00(+100.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0001 5,206,900 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0001 234,627,248 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 866,326,400 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0001 345,285,152 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0001 8,636,022 -0.00(-50.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0002 487,545 +0.00(+100.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 1,483,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0001 23,402,230 -0.00(-50.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 2,511,001 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 5,738,437 +0.00(+100.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 639,187 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 9,155,433 -0.00(-50.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 13,616,998 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 7,016,700 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 23,464,930 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 5,956,820 +0.00(+100.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0001 1,902,200 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 30,928,500 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 4,958,295 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 25,404,236 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 28,033,500 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 2,035,582 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0001 4,117,000 -0.00(-50.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 2,057,269 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 5,031,333 +0.00(+100.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 7,912,247 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 1,795,739 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 11,902,766 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0001 2,891,100 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 19,050,560 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0001 24,490,902 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0001 168,786,112 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0001 2,811,000 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0001 54,906,100 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 25,682,984 -0.00(-50.00%)
Dec 06, 2022 0.0002 0.0002 0.0001 0.0002 12,451,999 +0.00(+100.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0001 17,966,636 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0001 60,902,100 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0001 4,650,600 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0001 14,160,011 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0001 61,389,632 -0.00(-50.00%)
Nov 28, 2022 0.0002 0.0002 0.0001 0.0002 4,124,674 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0002 0.0001 0.0002 2,376,899 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 8,503,245 +0.00(+100.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0001 3,129,124 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 3,619,300 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 1,646,500 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 91,825,728 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 4,212,200 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 35,282,500 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 8,459,100 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 23,765,784 +0.00(+100.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0001 115,717,216 -0.00(-50.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 99,206,680 +0.00(+100.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0001 90,564,104 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0001 92,163,840 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0002 0.0001 0.0001 13,363,919 -0.00(-50.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0002 123,900,264 +0.00(+100.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0001 9,877,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.