Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3781 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4045 0.4223 0.4045 0.4223 36,250 -0.01(-2.06%)
Jan 29, 2024 0.4312 0 +0.03(+7.91%)
Jan 24, 2024 0.3996 0 -0.01(-3.50%)
Jan 22, 2024 0.4141 0 -0.03(-5.89%)
Jan 19, 2024 0.4400 0.4400 0.4400 0.4400 300 +0.02(+4.14%)
Jan 12, 2024 0.4225 0 +0.03(+7.56%)
Jan 11, 2024 0.4150 0.4150 0.3928 0.3928 6,932 -0.02(-4.98%)
Jan 10, 2024 0.4134 0.4134 0.4134 0.4134 2,320 -0.00(-1.17%)
Jan 08, 2024 0.4183 0 +0.01(+3.64%)
Jan 04, 2024 0.4036 0 +0.01(+2.78%)
Jan 03, 2024 0.3927 0.3927 0.3927 0.3927 2,537 -0.00(-0.20%)
Jan 02, 2024 0.3935 0.3935 0.3935 0.3935 1,359 +0.00(+0.92%)
Dec 27, 2023 0.3899 0 +0.00(+1.04%)
Dec 22, 2023 0.3859 0 +0.02(+5.64%)
Dec 21, 2023 0.3877 0.3877 0.3653 0.3653 7,070 -0.02(-4.05%)
Dec 15, 2023 0.3807 0 -0.01(-1.48%)
Dec 14, 2023 0.3864 0.3864 0.3864 0.3864 245 +0.03(+9.90%)
Dec 13, 2023 0.3516 0.3516 0.3516 0.3516 100 -0.01(-1.60%)
Dec 11, 2023 0.3573 0 -0.01(-3.72%)
Dec 07, 2023 0.3711 0 -0.01(-2.32%)
Dec 01, 2023 0.3799 0 -0.00(-1.25%)
Nov 30, 2023 0.3847 0.3847 0.3847 0.3847 10,793 -0.01(-1.61%)
Nov 29, 2023 0.3783 0.3910 0.3783 0.3910 3,004 +0.01(+1.40%)
Nov 28, 2023 0.3857 0.3857 0.3856 0.3856 3,232 +0.01(+1.45%)
Nov 27, 2023 0.3801 0.3801 0.3801 0.3801 3,829 +0.01(+3.91%)
Nov 21, 2023 0.3658 0 +0.01(+1.61%)
Nov 20, 2023 0.3800 0.3800 0.3600 0.3600 4,586 -0.03(-8.51%)
Nov 15, 2023 0.3935 0 +0.02(+6.35%)
Nov 13, 2023 0.3700 0 -0.02(-5.01%)
Nov 10, 2023 0.3698 0.3895 0.3698 0.3895 3,461 +0.01(+2.50%)
Nov 06, 2023 0.3800 0 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.