Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag (OP: SWDAF )

38.84 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 27.33 0 -1.47(-5.10%)
Jan 20, 2023 28.80 0 +0.97(+3.49%)
Jan 10, 2023 27.83 0 +1.94(+7.50%)
Jan 04, 2023 25.89 0 -0.27(-1.03%)
Jan 03, 2023 26.16 26.16 26.16 26.16 100 +2.26(+9.44%)
Dec 16, 2022 23.90 0 -1.68(-6.57%)
Dec 05, 2022 25.58 55 +0.18(+0.70%)
Nov 28, 2022 25.40 21 -1.58(-5.84%)
Nov 25, 2022 26.98 26.98 26.98 26.98 121 +1.12(+4.33%)
Nov 16, 2022 25.86 0 -0.35(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.