Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 14, 2009 0.0065 0.0065 0.0065 0.0065 11,000 +0.00(+0.00%)
Jan 13, 2009 0.0065 0.0065 0.0065 0.0065 6,000 -0.00(-35.00%)
Jan 12, 2009 0.0100 0.0100 0.0100 0.0100 28,613 +0.00(+0.00%)
Jan 08, 2009 0.0100 0.0100 0.0100 0 -0.01(-58.33%)
Jan 07, 2009 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 06, 2009 0.0100 0.0240 0.0100 0.0240 10,500 +0.01(+140.00%)
Dec 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2008 0.0080 0.0100 0.0080 0.0100 33,500 +0.00(+42.86%)
Dec 26, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 24, 2008 0.0060 0.0070 0.0060 0.0070 15,000 -0.00(-12.50%)
Dec 19, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 18, 2008 0.0060 0.0080 0.0060 0.0080 38,200 +0.00(+33.33%)
Dec 17, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 16, 2008 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Dec 11, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 10, 2008 0.0060 0.0060 0.0060 0.0060 1,400 +0.00(+20.00%)
Dec 09, 2008 0.0100 0.0100 0.0050 0.0050 159,300 -0.00(-33.33%)
Dec 08, 2008 0.0100 0.0100 0.0075 0.0075 124,600 +0.00(+0.00%)
Dec 05, 2008 0.0105 0.0105 0.0075 0.0075 15,800 -0.00(-28.57%)
Nov 20, 2008 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Nov 19, 2008 0.0105 0.0105 0.0105 0.0105 700 -0.01(-34.37%)
Nov 18, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 17, 2008 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+0.00%)
Nov 14, 2008 0.0160 0.0160 0.0160 0.0160 15,400 -0.01(-42.86%)
Nov 12, 2008 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 11, 2008 0.0280 0.0280 0.0280 0.0280 35,000 +0.00(+0.00%)
Nov 10, 2008 0.0280 0.0280 0.0200 0.0280 17,900 +0.00(+12.00%)
Nov 06, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2008 0.0200 0.0250 0.0195 0.0250 83,500 +0.01(+25.00%)
Nov 04, 2008 0.0200 0.0200 0.0100 0.0200 21,000 +0.01(+104.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.