Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0060 0.0067 0.0060 0.0067 225,000 +0.00(+3.08%)
Jan 28, 2013 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 24, 2013 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
Jan 22, 2013 0.0057 0.0057 0.0057 0 -0.00(-16.18%)
Jan 17, 2013 0.0068 0.0068 0.0068 0 +0.00(+15.25%)
Jan 15, 2013 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jan 14, 2013 0.0059 0.0059 0.0059 0.0059 1,000 -0.00(-1.67%)
Jan 10, 2013 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 09, 2013 0.0063 0.0070 0.0063 0.0070 2,000 +0.00(+0.00%)
Jan 08, 2013 0.0045 0.0070 0.0045 0.0070 36,000 +0.00(+62.79%)
Jan 07, 2013 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Jan 04, 2013 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+0.00%)
Jan 03, 2013 0.0042 0.0043 0.0042 0.0043 35,000 +0.00(+4.88%)
Jan 02, 2013 0.0040 0.0041 0.0040 0.0041 85,000 -0.00(-2.38%)
Dec 26, 2012 0.0042 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Dec 21, 2012 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 20, 2012 0.0040 0.0040 0.0040 0.0040 30,000 -0.00(-2.44%)
Dec 18, 2012 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 17, 2012 0.0045 0.0045 0.0045 0.0045 500 +0.00(+0.00%)
Dec 14, 2012 0.0042 0.0045 0.0042 0.0045 126,000 -0.00(-6.25%)
Dec 13, 2012 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-4.00%)
Dec 12, 2012 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+4.17%)
Dec 10, 2012 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Dec 07, 2012 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+4.44%)
Dec 05, 2012 0.0045 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 04, 2012 0.0042 0.0042 0.0040 0.0040 40,000 -0.00(-13.04%)
Nov 21, 2012 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Nov 20, 2012 0.0045 0.0046 0.0040 0.0046 71,000 +0.00(+12.20%)
Nov 19, 2012 0.0041 0.0041 0.0041 0.0041 6,000 -0.01(-66.39%)
Nov 16, 2012 0.0122 0.0122 0.0122 0.0122 500 +0.01(+171.11%)
Nov 14, 2012 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Nov 13, 2012 0.0038 0.0044 0.0044 0.0044 500 +0.00(+4.76%)
Nov 12, 2012 0.0042 0.0042 0.0042 0.0042 40,000 -0.00(-6.67%)
Nov 09, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Nov 08, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+4.65%)
Nov 07, 2012 0.0041 0.0043 0.0041 0.0043 100,000 +0.00(+4.88%)
Nov 06, 2012 0.0041 0.0041 0.0041 0.0041 200 -0.00(-8.89%)
Nov 05, 2012 0.0045 0.0045 0.0045 0.0045 17,220 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.