Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Jan 24, 2017		0.0050	0.0050	0.0050	0	+0.00(+10.86%)
Jan 23, 2017	0.0045	0.0045	0.0045	0.0045	78,500	+0.00(+36.67%)
Jan 20, 2017	0.0033	0.0033	0.0033	0.0033	35,000	+0.00(+17.86%)
Jan 17, 2017		0.0028	0.0028	0.0028	0	-0.00(-12.50%)
Jan 12, 2017		0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Jan 11, 2017	0.0021	0.0035	0.0021	0.0035	120,250	+0.00(+75.00%)
Jan 09, 2017		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Jan 06, 2017	0.0015	0.0017	0.0015	0.0017	180,000	+0.00(+10.39%)
Nov 29, 2016		0.0015	0.0015	0.0015	0	+0.00(+18.46%)
Nov 28, 2016	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-18.75%)
Nov 25, 2016	0.0014	0.0016	0.0014	0.0016	95,900	-0.00(-43.46%)
Nov 23, 2016		0.0028	0.0028	0.0028	0	+0.00(+102.14%)
Nov 16, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 03, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.