Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 30, 2020 0.3250 0.3250 0.3250 0.3250 1,500 +0.01(+1.56%)
Jan 27, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 24, 2020 0.3200 0.3200 0.3200 9 +0.00(+0.00%)
Jan 22, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 17, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 16, 2020 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Jan 15, 2020 0.3200 0.3200 0.3200 2 +0.00(+0.00%)
Jan 03, 2020 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Dec 31, 2019 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Dec 26, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 19, 2019 0.3100 0.3100 0.3000 0.3000 34,900 +0.05(+20.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0.2500 4,350 -0.07(-21.88%)
Dec 04, 2019 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Nov 27, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 26, 2019 0.2850 0.2850 0.2850 0.2850 1,800 +0.08(+36.76%)
Nov 25, 2019 0.2084 0.2084 0.2084 0.2084 2,700 -0.09(-30.53%)
Nov 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.