Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0085 0.0085 0.0065 0.0078 7,135,692 -0.00(-6.02%)
Jan 30, 2017 0.0090 0.0090 0.0075 0.0083 10,704,392 -0.00(-7.16%)
Jan 27, 2017 0.0110 0.0120 0.0084 0.0089 13,062,890 -0.00(-20.88%)
Jan 26, 2017 0.0125 0.0125 0.0102 0.0113 5,278,372 -0.00(-9.60%)
Jan 25, 2017 0.0120 0.0138 0.0115 0.0125 5,044,766 -0.00(-3.10%)
Jan 24, 2017 0.0116 0.0150 0.0085 0.0129 9,411,360 +0.00(+11.69%)
Jan 23, 2017 0.0135 0.0154 0.0109 0.0115 15,026,895 -0.00(-20.34%)
Jan 20, 2017 0.0190 0.0199 0.0095 0.0145 21,907,796 -0.00(-12.12%)
Jan 19, 2017 0.0177 0.0202 0.0140 0.0165 20,616,532 -0.00(-2.94%)
Jan 18, 2017 0.0165 0.0240 0.0145 0.0170 24,940,548 +0.00(+21.43%)
Jan 17, 2017 0.0094 0.0242 0.0084 0.0140 53,195,688 +0.01(+77.22%)
Jan 13, 2017 0.0079 0.0079 0.0079 0 +0.00(+38.60%)
Jan 12, 2017 0.0043 0.0100 0.0041 0.0057 94,867,720 +0.00(+72.73%)
Jan 11, 2017 0.0026 0.0037 0.0021 0.0033 28,639,992 +0.00(+22.22%)
Jan 10, 2017 0.0024 0.0029 0.0022 0.0027 21,386,828 +0.00(+28.57%)
Jan 09, 2017 0.0019 0.0026 0.0017 0.0021 18,473,096 +0.00(+23.53%)
Jan 06, 2017 0.0017 0.0019 0.0016 0.0017 6,337,956 +0.00(+0.00%)
Jan 05, 2017 0.0021 0.0021 0.0017 0.0017 9,576,286 -0.00(-19.05%)
Jan 04, 2017 0.0021 0.0021 0.0020 0.0021 2,336,735 +0.00(+0.00%)
Jan 03, 2017 0.0022 0.0022 0.0019 0.0021 9,433,723 -0.00(-16.00%)
Dec 30, 2016 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Dec 29, 2016 0.0027 0.0029 0.0024 0.0027 3,610,774 +0.00(+17.80%)
Dec 28, 2016 0.0024 0.0028 0.0021 0.0023 7,543,530 -0.00(-8.32%)
Dec 27, 2016 0.0023 0.0025 0.0019 0.0025 8,832,703 +0.00(+13.64%)
Dec 23, 2016 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Dec 22, 2016 0.0021 0.0022 0.0018 0.0020 4,568,892 -0.00(-16.67%)
Dec 21, 2016 0.0024 0.0024 0.0021 0.0024 1,407,316 +0.00(+0.00%)
Dec 20, 2016 0.0023 0.0024 0.0021 0.0024 884,398 +0.00(+14.29%)
Dec 19, 2016 0.0027 0.0027 0.0021 0.0021 3,435,240 -0.00(-19.23%)
Dec 16, 2016 0.0019 0.0026 0.0018 0.0026 2,856,316 +0.00(+30.00%)
Dec 15, 2016 0.0022 0.0022 0.0018 0.0020 3,428,208 -0.00(-9.09%)
Dec 14, 2016 0.0019 0.0022 0.0018 0.0022 6,474,966 +0.00(+10.00%)
Dec 13, 2016 0.0022 0.0022 0.0020 0.0020 3,223,192 -0.00(-16.67%)
Dec 12, 2016 0.0025 0.0026 0.0020 0.0024 6,430,423 -0.00(-4.00%)
Dec 09, 2016 0.0028 0.0029 0.0024 0.0025 7,903,690 -0.00(-10.71%)
Dec 08, 2016 0.0029 0.0030 0.0023 0.0028 9,361,295 +0.00(+0.04%)
Dec 07, 2016 0.0023 0.0029 0.0021 0.0028 6,033,089 +0.00(+17.11%)
Dec 06, 2016 0.0028 0.0028 0.0022 0.0024 9,909,250 -0.00(-14.64%)
Dec 05, 2016 0.0035 0.0035 0.0025 0.0028 14,313,809 +0.00(+7.69%)
Dec 02, 2016 0.0037 0.0038 0.0025 0.0026 13,817,570 -0.00(-25.71%)
Dec 01, 2016 0.0035 0.0056 0.0029 0.0035 45,870,920 +0.00(+34.62%)
Nov 30, 2016 0.0038 0.0038 0.0025 0.0026 1,426,958 -0.00(-21.21%)
Nov 29, 2016 0.0029 0.0033 0.0023 0.0033 5,033,776 +0.00(+10.00%)
Nov 28, 2016 0.0039 0.0039 0.0027 0.0030 11,635,655 -0.00(-16.67%)
Nov 25, 2016 0.0036 0.0036 0.0030 0.0036 6,015,623 +0.00(+0.00%)
Nov 23, 2016 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Nov 22, 2016 0.0039 0.0044 0.0028 0.0032 12,003,013 -0.00(-11.11%)
Nov 21, 2016 0.0039 0.0040 0.0025 0.0036 20,702,968 +0.00(+9.09%)
Nov 18, 2016 0.0039 0.0044 0.0027 0.0033 14,297,928 -0.00(-19.51%)
Nov 17, 2016 0.0050 0.0060 0.0039 0.0041 22,960,872 -0.00(-18.00%)
Nov 16, 2016 0.0073 0.0110 0.0043 0.0050 79,529,592 -0.00(-31.51%)
Nov 15, 2016 0.0020 0.0078 0.0020 0.0073 133,563,176 +0.01(+474.80%)
Nov 14, 2016 0.0013 0.0015 0.0013 0.0013 1,003,334 -0.00(-15.33%)
Nov 11, 2016 0.0015 0.0015 0.0014 0.0015 613,571 -0.00(-21.05%)
Nov 10, 2016 0.0018 0.0019 0.0018 0.0019 120,900 +0.00(+0.00%)
Nov 09, 2016 0.0015 0.0019 0.0015 0.0019 11,500 +0.00(+0.00%)
Nov 08, 2016 0.0014 0.0019 0.0014 0.0019 75,475 -0.00(-5.00%)
Nov 07, 2016 0.0017 0.0020 0.0014 0.0020 340,000 +0.00(+0.00%)
Nov 04, 2016 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.