Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0066 -0.0004 (-5.71%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0061 0.0067 0.0061 0.0066 10,137,200 +0.00(+1.54%)
Jan 30, 2020 0.0067 0.0067 0.0056 0.0065 3,522,837 +0.00(+1.56%)
Jan 29, 2020 0.0054 0.0064 0.0044 0.0064 9,814,879 +0.00(+18.52%)
Jan 28, 2020 0.0055 0.0078 0.0050 0.0054 14,961,962 +0.00(+10.20%)
Jan 27, 2020 0.0024 0.0060 0.0024 0.0049 23,458,124 +0.00(+96.00%)
Jan 24, 2020 0.0024 0.0030 0.0023 0.0025 9,870,200 +0.00(+0.00%)
Jan 23, 2020 0.0024 0.0025 0.0023 0.0025 1,855,600 +0.00(+4.17%)
Jan 22, 2020 0.0021 0.0025 0.0021 0.0024 5,133,789 +0.00(+20.00%)
Jan 21, 2020 0.0020 0.0022 0.0019 0.0020 6,153,051 +0.00(+0.00%)
Jan 17, 2020 0.0025 0.0026 0.0020 0.0020 5,015,800 -0.00(-20.00%)
Jan 16, 2020 0.0020 0.0029 0.0020 0.0025 43,477,760 +0.00(+38.89%)
Jan 15, 2020 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0018 0.0019 0.0018 0.0018 5,310,000 +0.00(+0.00%)
Jan 13, 2020 0.0018 0.0018 0.0017 0.0018 531,759 +0.00(+0.00%)
Jan 10, 2020 0.0018 0.0018 0.0017 0.0018 729,700 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0018 0.0015 0.0018 2,417,955 +0.00(+20.00%)
Jan 08, 2020 0.0014 0.0015 0.0014 0.0015 336,000 +0.00(+7.14%)
Jan 07, 2020 0.0014 0.0014 0.0014 0.0014 264,092 -0.00(-6.67%)
Jan 06, 2020 0.0014 0.0015 0.0014 0.0015 42,908 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Jan 02, 2020 0.0013 0.0015 0.0011 0.0015 1,090,119 +0.00(+0.00%)
Dec 31, 2019 0.0014 0.0015 0.0012 0.0015 1,310,900 +0.00(+0.00%)
Dec 30, 2019 0.0012 0.0015 0.0012 0.0015 827,723 +0.00(+7.14%)
Dec 27, 2019 0.0014 0.0014 0.0014 0.0014 269,900 -0.00(-6.67%)
Dec 26, 2019 0.0013 0.0015 0.0013 0.0015 108,000 +0.00(+7.14%)
Dec 23, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 20, 2019 0.0014 0.0016 0.0013 0.0014 1,228,200 +0.00(+0.00%)
Dec 19, 2019 0.0013 0.0014 0.0013 0.0014 856,000 +0.00(+0.00%)
Dec 18, 2019 0.0013 0.0014 0.0013 0.0014 595,200 -0.00(-12.50%)
Dec 17, 2019 0.0013 0.0016 0.0013 0.0016 103,000 +0.00(+0.00%)
Dec 16, 2019 0.0013 0.0016 0.0013 0.0016 300,000 +0.00(+0.00%)
Dec 13, 2019 0.0014 0.0016 0.0013 0.0016 88,900 +0.00(+0.00%)
Dec 12, 2019 0.0013 0.0016 0.0013 0.0016 2,300 +0.00(+6.67%)
Dec 11, 2019 0.0013 0.0016 0.0013 0.0015 121,000 +0.00(+15.38%)
Dec 10, 2019 0.0013 0.0016 0.0013 0.0013 231,000 -0.00(-13.33%)
Dec 09, 2019 0.0016 0.0016 0.0015 0.0015 85,402 +0.00(+0.00%)
Dec 06, 2019 0.0015 0.0016 0.0015 0.0015 127,400 -0.00(-6.25%)
Dec 05, 2019 0.0016 0.0016 0.0015 0.0016 473,262 +0.00(+6.67%)
Dec 04, 2019 0.0015 0.0016 0.0015 0.0015 1,545,000 -0.00(-6.25%)
Dec 03, 2019 0.0016 0.0016 0.0015 0.0016 401,000 +0.00(+0.00%)
Dec 02, 2019 0.0015 0.0016 0.0015 0.0016 238,067 -0.00(-5.88%)
Nov 29, 2019 0.0017 0.0017 0.0017 0.0017 114,000 +0.00(+0.00%)
Nov 27, 2019 0.0015 0.0017 0.0014 0.0017 1,616,800 +0.00(+13.33%)
Nov 26, 2019 0.0015 0.0015 0.0015 0.0015 245,140 +0.00(+0.00%)
Nov 25, 2019 0.0016 0.0016 0.0013 0.0015 344,898 -0.00(-6.25%)
Nov 22, 2019 0.0011 0.0016 0.0011 0.0016 7,119,000 +0.00(+33.33%)
Nov 21, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Nov 20, 2019 0.0012 0.0012 0.0012 0.0012 517,500 +0.00(+0.00%)
Nov 19, 2019 0.0013 0.0013 0.0012 0.0012 3,396,000 -0.00(-14.29%)
Nov 18, 2019 0.0013 0.0014 0.0013 0.0014 1,032,500 -0.00(-6.67%)
Nov 15, 2019 0.0014 0.0016 0.0012 0.0015 82,000 -0.00(-6.25%)
Nov 14, 2019 0.0015 0.0016 0.0013 0.0016 1,010,500 +0.00(+0.00%)
Nov 13, 2019 0.0013 0.0016 0.0013 0.0016 897,733 +0.00(+0.00%)
Nov 12, 2019 0.0013 0.0016 0.0013 0.0016 151,000 +0.00(+0.00%)
Nov 11, 2019 0.0016 0.0016 0.0016 0.0016 80,000 -0.00(-5.88%)
Nov 08, 2019 0.0015 0.0017 0.0013 0.0017 150,000 +0.00(+0.00%)
Nov 07, 2019 0.0014 0.0017 0.0013 0.0017 158,500 +0.00(+0.00%)
Nov 06, 2019 0.0013 0.0017 0.0013 0.0017 35,500 +0.00(+6.25%)
Nov 05, 2019 0.0014 0.0017 0.0013 0.0016 39,000 -0.00(-5.88%)
Nov 04, 2019 0.0017 0.0017 0.0017 0.0017 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.