Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6100 0.7700 0.5350 0.7220 207,900 +0.12(+20.33%)
Jan 28, 2021 0.7050 0.7500 0.5010 0.6000 97,314 -0.07(-10.71%)
Jan 27, 2021 0.7100 0.8000 0.6700 0.6720 72,152 -0.05(-6.67%)
Jan 26, 2021 0.8000 0.8000 0.7100 0.7200 112,175 +0.02(+2.13%)
Jan 25, 2021 0.7500 0.8000 0.6550 0.7050 221,209 +0.05(+8.46%)
Jan 22, 2021 0.5100 0.8000 0.4000 0.6500 456,900 +0.21(+47.73%)
Jan 21, 2021 0.5100 0.5100 0.4200 0.4400 66,418 +0.02(+4.76%)
Jan 20, 2021 0.4005 0.4400 0.3500 0.4200 129,029 +0.00(+0.00%)
Jan 19, 2021 0.4450 0.4450 0.2500 0.4200 54,398 +0.00(+0.00%)
Jan 15, 2021 0.4387 0.4400 0.3500 0.4200 45,800 +0.01(+2.44%)
Jan 14, 2021 0.4000 0.4400 0.3600 0.4100 157,732 +0.02(+5.13%)
Jan 13, 2021 0.4400 0.4400 0.2500 0.3900 92,567 +0.02(+5.41%)
Jan 12, 2021 0.2490 0.6500 0.2490 0.3700 489,332 +0.17(+85.00%)
Jan 11, 2021 0.1700 0.2000 0.1500 0.2000 43,711 +0.00(+0.00%)
Jan 08, 2021 0.2000 0.2000 0.2000 0.2000 6,100 +0.05(+33.33%)
Jan 07, 2021 0.1400 0.2100 0.0639 0.1500 23,645 +0.00(+0.00%)
Jan 06, 2021 0.1060 0.1500 0.1060 0.1500 7,200 +0.02(+15.38%)
Jan 05, 2021 0.1475 0.1475 0.1060 0.1300 7,575 -0.02(-13.33%)
Jan 04, 2021 0.1500 0.1500 0.1500 0.1500 102 +0.04(+42.72%)
Dec 31, 2020 0.1051 0.1051 0.1051 323 -0.00(-4.45%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 323 -0.02(-15.38%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 23, 2020 0.1100 0.1100 0.1100 0.1100 100 -0.02(-15.71%)
Dec 22, 2020 0.1110 0.1490 0.1110 0.1305 8,314 -0.01(-7.12%)
Dec 21, 2020 0.1400 0.1405 0.1140 0.1405 17,791 +0.01(+8.08%)
Dec 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.08%)
Dec 16, 2020 0.1051 0.1300 0.1051 0.1299 10,610 +0.00(+3.51%)
Dec 15, 2020 0.1051 0.1255 0.1051 0.1255 303 -0.01(-6.55%)
Dec 14, 2020 0.1550 0.1775 0.1343 0.1343 10,345 -0.04(-21.00%)
Dec 11, 2020 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Dec 10, 2020 0.1104 0.1700 0.1050 0.1700 10,285 +0.03(+17.32%)
Dec 09, 2020 0.1050 0.1449 0.1050 0.1449 1,161 -0.06(-27.55%)
Dec 08, 2020 0.1525 0.2000 0.1525 0.2000 800 +0.06(+38.03%)
Dec 07, 2020 0.1317 0.1550 0.1010 0.1449 16,350 -0.04(-21.68%)
Dec 04, 2020 0.1850 0.1850 0.1850 0.1850 100 +0.01(+2.78%)
Dec 03, 2020 0.2400 0.2400 0.1333 0.1800 1,650 -0.02(-9.95%)
Nov 27, 2020 0.1999 0.1999 0.1999 0 +0.03(+17.59%)
Nov 25, 2020 0.1151 0.1700 0.1151 0.1700 900 -0.01(-5.56%)
Nov 24, 2020 0.1209 0.1999 0.1209 0.1800 3,373 -0.07(-27.71%)
Nov 23, 2020 0.1650 0.2490 0.1650 0.2490 2,100 +0.06(+31.12%)
Nov 20, 2020 0.1899 0.1899 0.1899 30 +0.00(+0.00%)
Nov 19, 2020 0.1900 0.2300 0.1200 0.1899 27,900 +0.02(+15.09%)
Nov 18, 2020 0.2490 0.2490 0.1400 0.1650 27,644 -0.08(-34.00%)
Nov 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 13, 2020 0.1500 0.2500 0.1500 0.2500 1,200 +0.02(+8.70%)
Nov 11, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 10, 2020 0.2500 0.2500 0.2500 0.2500 313 +0.03(+13.64%)
Nov 09, 2020 0.2500 0.2500 0.2200 0.2200 8,225 -0.05(-16.98%)
Nov 06, 2020 0.2650 0.2650 0.2650 0.2650 2,000 +0.04(+15.22%)
Nov 05, 2020 0.1465 0.2500 0.1100 0.2300 7,258 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.