Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (OP: NEOV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.000 6.140 9,465 +0.14(+2.33%)
Jan 28, 2022 6.250 6.450 6.000 6.000 11,426 -0.45(-6.90%)
Jan 27, 2022 6.350 6.450 6.100 6.445 4,707 +0.10(+1.50%)
Jan 26, 2022 6.630 6.700 6.040 6.350 3,900 -0.28(-4.15%)
Jan 25, 2022 6.670 6.810 6.400 6.625 7,056 +0.04(+0.68%)
Jan 24, 2022 6.780 6.800 6.040 6.580 25,998 -0.20(-2.95%)
Jan 21, 2022 6.850 6.990 6.640 6.780 14,168 -0.05(-0.73%)
Jan 20, 2022 6.830 6.850 6.810 6.830 20,603 -0.02(-0.29%)
Jan 19, 2022 6.745 6.850 6.700 6.850 6,029 +0.07(+1.03%)
Jan 18, 2022 6.980 6.990 6.540 6.780 9,206 -0.22(-3.14%)
Jan 14, 2022 7.000 0 +0.06(+0.86%)
Jan 13, 2022 6.700 6.940 6.280 6.940 38,889 +0.02(+0.29%)
Jan 12, 2022 7.040 7.160 6.920 6.920 12,169 -0.07(-1.00%)
Jan 11, 2022 7.080 7.080 6.930 6.990 23,474 -0.09(-1.27%)
Jan 10, 2022 7.180 7.190 7.010 7.080 14,451 -0.07(-0.98%)
Jan 07, 2022 7.170 7.190 6.930 7.150 37,288 -0.02(-0.28%)
Jan 06, 2022 7.180 7.180 6.930 7.170 24,786 +0.02(+0.28%)
Jan 05, 2022 7.160 7.170 7.030 7.150 15,302 +0.01(+0.14%)
Jan 04, 2022 7.050 7.160 7.050 7.140 44,615 +0.10(+1.42%)
Jan 03, 2022 7.000 7.450 6.930 7.040 17,264 +0.03(+0.43%)
Dec 31, 2021 6.870 7.020 6.870 7.010 30,246 +0.14(+2.04%)
Dec 30, 2021 6.780 6.950 6.770 6.870 16,624 +0.09(+1.33%)
Dec 29, 2021 6.780 6.780 6.740 6.780 40,234 +0.02(+0.22%)
Dec 28, 2021 6.600 6.780 6.600 6.765 17,180 +0.17(+2.50%)
Dec 27, 2021 6.480 6.650 6.480 6.600 20,171 +0.15(+2.33%)
Dec 23, 2021 6.340 6.480 6.300 6.450 12,561 +0.11(+1.74%)
Dec 22, 2021 6.350 6.350 6.230 6.340 12,686 -0.01(-0.16%)
Dec 21, 2021 6.300 6.380 6.020 6.350 16,492 +0.15(+2.42%)
Dec 20, 2021 6.000 6.300 5.990 6.200 12,340 +0.22(+3.68%)
Dec 17, 2021 6.010 6.060 5.980 5.980 6,092 -0.34(-5.45%)
Dec 16, 2021 5.960 6.490 5.350 6.325 28,370 +0.38(+6.30%)
Dec 15, 2021 6.410 6.410 5.110 5.950 60,890 -0.44(-6.89%)
Dec 14, 2021 6.350 6.600 6.010 6.390 10,802 -0.21(-3.18%)
Dec 13, 2021 6.670 6.675 6.600 6.600 2,911 -0.08(-1.20%)
Dec 10, 2021 6.450 6.700 6.210 6.680 7,030 +0.28(+4.37%)
Dec 09, 2021 6.620 6.620 6.100 6.400 10,011 -0.21(-3.18%)
Dec 08, 2021 6.690 6.740 6.550 6.610 6,840 -0.08(-1.20%)
Dec 07, 2021 6.700 6.740 6.460 6.690 14,296 -0.00(-0.07%)
Dec 06, 2021 6.580 6.740 6.340 6.695 34,830 +0.20(+3.08%)
Dec 03, 2021 6.500 6.620 6.340 6.495 18,184 -0.04(-0.69%)
Dec 02, 2021 6.630 6.630 6.460 6.540 10,740 -0.14(-2.10%)
Dec 01, 2021 6.770 6.770 6.340 6.680 11,725 -0.08(-1.18%)
Nov 30, 2021 6.840 6.840 6.510 6.760 8,983 -0.04(-0.59%)
Nov 29, 2021 6.850 6.895 6.500 6.800 12,186 -0.08(-1.16%)
Nov 26, 2021 6.890 6.890 6.820 6.880 4,099 +0.03(+0.44%)
Nov 24, 2021 6.800 6.860 6.770 6.850 11,092 +0.07(+1.03%)
Nov 23, 2021 6.680 6.880 6.510 6.780 14,854 +0.10(+1.50%)
Nov 22, 2021 6.670 6.840 6.600 6.680 26,133 +0.01(+0.15%)
Nov 19, 2021 6.870 6.870 6.580 6.670 27,874 -0.23(-3.33%)
Nov 18, 2021 6.920 6.900 6.900 6.900 5,613 -0.02(-0.29%)
Nov 17, 2021 6.910 6.940 6.800 6.920 9,823 +0.01(+0.14%)
Nov 16, 2021 6.850 6.920 6.770 6.910 19,767 +0.15(+2.22%)
Nov 15, 2021 6.920 6.960 6.640 6.760 18,827 -0.18(-2.59%)
Nov 12, 2021 6.960 6.960 6.900 6.940 2,222 -0.02(-0.29%)
Nov 11, 2021 6.990 7.000 6.900 6.960 3,751 -0.03(-0.43%)
Nov 10, 2021 6.950 6.750 6.990 16,897 +0.04(+0.58%)
Nov 09, 2021 6.990 7.000 6.710 6.950 41,019 -0.04(-0.57%)
Nov 08, 2021 6.900 7.000 6.860 6.990 17,327 +0.09(+1.30%)
Nov 05, 2021 6.790 6.940 6.760 6.900 22,105 -0.05(-0.72%)
Nov 04, 2021 6.900 6.950 6.770 6.950 5,315 +0.05(+0.72%)
Nov 03, 2021 6.910 6.990 6.750 6.900 12,513 -0.01(-0.14%)
Nov 02, 2021 6.990 7.000 6.590 6.910 14,933 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.