Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0800 +0.0075 (+10.34%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3940 0.4000 0.3930 0.3950 20,300 +0.02(+5.33%)
Jan 28, 2021 0.3864 0.4100 0.3750 0.3750 20,941 -0.02(-3.99%)
Jan 27, 2021 0.4121 0.4121 0.3726 0.3906 30,509 -0.03(-7.04%)
Jan 26, 2021 0.4273 0.4500 0.4000 0.4202 10,097 -0.02(-4.87%)
Jan 25, 2021 0.4509 0.4599 0.4200 0.4417 15,035 +0.00(+1.03%)
Jan 22, 2021 0.4600 0.4600 0.4372 0.4372 13,300 -0.03(-5.65%)
Jan 21, 2021 0.4600 0.4690 0.4511 0.4634 7,963 +0.00(+0.43%)
Jan 20, 2021 0.4675 0.4686 0.4500 0.4614 10,663 +0.01(+2.01%)
Jan 19, 2021 0.4591 0.4676 0.4448 0.4523 46,759 +0.02(+4.24%)
Jan 15, 2021 0.4519 0.4537 0.3927 0.4339 31,900 -0.01(-2.71%)
Jan 14, 2021 0.4532 0.4532 0.4450 0.4460 34,899 +0.02(+3.82%)
Jan 13, 2021 0.4515 0.4769 0.4296 0.4296 11,599 -0.01(-3.16%)
Jan 12, 2021 0.4712 0.4759 0.4348 0.4436 22,275 +0.00(+0.00%)
Jan 11, 2021 0.4905 0.4905 0.4436 0.4436 17,168 -0.03(-5.44%)
Jan 08, 2021 0.4782 0.4801 0.4601 0.4691 38,700 -0.02(-5.00%)
Jan 07, 2021 0.4900 0.4985 0.4900 0.4938 4,519 +0.00(+0.90%)
Jan 06, 2021 0.4986 0.5147 0.4787 0.4894 20,524 -0.01(-2.35%)
Jan 05, 2021 0.4829 0.5012 0.4829 0.5012 4,214 +0.00(+0.78%)
Jan 04, 2021 0.4900 0.4986 0.4588 0.4973 32,298 +0.03(+6.63%)
Dec 31, 2020 0.4664 0.4664 0.4664 26,506 -0.01(-1.62%)
Dec 30, 2020 0.4963 0.4963 0.4740 0.4741 26,506 +0.01(+2.11%)
Dec 29, 2020 0.4559 0.4824 0.4559 0.4643 10,636 +0.02(+5.52%)
Dec 28, 2020 0.4275 0.5300 0.4275 0.4400 25,740 +0.00(+0.02%)
Dec 24, 2020 0.4300 0.4424 0.4300 0.4399 9,000 +0.01(+2.61%)
Dec 23, 2020 0.4535 0.4551 0.4248 0.4287 8,624 +0.00(+0.16%)
Dec 22, 2020 0.4306 0.4369 0.4280 0.4280 7,018 +0.00(+0.87%)
Dec 21, 2020 0.4020 0.4318 0.3934 0.4243 29,900 -0.01(-1.33%)
Dec 18, 2020 0.4351 0.4419 0.4284 0.4300 1,600 +0.01(+2.38%)
Dec 17, 2020 0.4205 0.4205 0.4200 0.4200 730 +0.00(+0.77%)
Dec 16, 2020 0.4198 0.4213 0.4100 0.4168 53,468 +0.01(+1.66%)
Dec 15, 2020 0.4210 0.4210 0.4100 0.4100 707 +0.01(+3.14%)
Dec 14, 2020 0.3826 0.4028 0.3806 0.3975 1,615 +0.00(+1.04%)
Dec 11, 2020 0.3758 0.3934 0.3747 0.3934 7,400 +0.02(+5.61%)
Dec 10, 2020 0.3725 0.3725 0.3725 83 +0.00(+0.00%)
Dec 09, 2020 0.4000 0.4031 0.3725 0.3725 30,337 -0.03(-6.88%)
Dec 08, 2020 0.3800 0.4000 0.3741 0.4000 24,743 +0.03(+6.92%)
Dec 07, 2020 0.3687 0.3800 0.3687 0.3741 25,592 +0.01(+1.41%)
Dec 04, 2020 0.3900 0.3900 0.3600 0.3689 12,200 -0.00(-1.07%)
Dec 03, 2020 0.3854 0.3854 0.3601 0.3729 26,788 +0.00(+0.87%)
Dec 02, 2020 0.3659 0.3697 0.3500 0.3697 15,630 +0.02(+4.49%)
Dec 01, 2020 0.3881 0.3985 0.3536 0.3538 40,600 -0.04(-9.28%)
Nov 30, 2020 0.3694 0.3900 0.3504 0.3900 10,342 +0.06(+18.43%)
Nov 27, 2020 0.3735 0.3735 0.3293 0.3293 1,700 -0.03(-7.27%)
Nov 25, 2020 0.3427 0.3713 0.3427 0.3551 2,800 -0.00(-1.33%)
Nov 24, 2020 0.3635 0.3675 0.3433 0.3599 61,194 +0.00(+1.04%)
Nov 23, 2020 0.3624 0.3784 0.3562 0.3562 8,936 -0.03(-7.98%)
Nov 20, 2020 0.3873 0.3929 0.3647 0.3871 10,000 +0.00(+0.34%)
Nov 19, 2020 0.3859 0.3919 0.3858 0.3858 8,674 +0.02(+5.70%)
Nov 18, 2020 0.4150 0.4150 0.3650 0.3650 19,139 -0.05(-11.19%)
Nov 17, 2020 0.4227 0.4227 0.3894 0.4110 9,559 -0.02(-5.15%)
Nov 16, 2020 0.3933 0.4333 0.3723 0.4333 50,446 +0.05(+11.88%)
Nov 13, 2020 0.4151 0.4151 0.3873 0.3873 2,000 -0.03(-6.31%)
Nov 12, 2020 0.3980 0.4134 0.3980 0.4134 1,601 +0.02(+3.79%)
Nov 11, 2020 0.4041 0.4041 0.3800 0.3983 50,566 +0.00(+0.56%)
Nov 10, 2020 0.3333 0.3961 0.3333 0.3961 21,450 +0.03(+8.31%)
Nov 09, 2020 0.4068 0.4070 0.3657 0.3657 1,750 -0.04(-10.89%)
Nov 06, 2020 0.4258 0.4258 0.4104 0.4104 4,100 -0.02(-3.87%)
Nov 05, 2020 0.4016 0.4300 0.4016 0.4269 38,253 +0.03(+7.05%)
Nov 04, 2020 0.3988 0.3988 0.3988 0.3988 185 -0.01(-2.94%)
Nov 03, 2020 0.4200 0.4291 0.4109 0.4109 2,374 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.