Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0238 +0.0088 (+58.67%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0981 0.1035 0.0938 0.1035 101,600 -0.00(-0.58%)
Jan 28, 2021 0.0994 0.1080 0.0951 0.1041 190,520 +0.01(+5.15%)
Jan 27, 2021 0.1010 0.1036 0.0981 0.0990 187,024 -0.00(-1.00%)
Jan 26, 2021 0.1024 0.1062 0.0983 0.1000 100,200 +0.01(+6.27%)
Jan 25, 2021 0.0997 0.1022 0.0920 0.0941 3,900 +0.00(+4.56%)
Jan 22, 2021 0.0900 0.0900 0.0900 0.0900 2,700 -0.00(-3.74%)
Jan 21, 2021 0.0990 0.1050 0.0935 0.0935 46,485 +0.01(+7.47%)
Jan 20, 2021 0.0793 0.0990 0.0793 0.0870 8,600 -0.01(-7.45%)
Jan 19, 2021 0.0977 0.0977 0.0930 0.0940 21,265 +0.02(+19.75%)
Jan 15, 2021 0.0802 0.0802 0.0785 0.0785 10,000 -0.00(-1.88%)
Jan 14, 2021 0.0800 0.0800 0.0800 0.0800 10,500 +0.01(+20.66%)
Jan 13, 2021 0.0663 0.0663 0.0663 0.0663 540 +0.00(+1.22%)
Jan 11, 2021 0.0689 0.0792 0.0655 0.0655 10,300 +0.00(+0.92%)
Jan 08, 2021 0.0649 0.0657 0.0649 0.0649 3,600 -0.00(-1.96%)
Jan 07, 2021 0.0662 0.0662 0.0662 0.0662 1,800 +0.01(+15.33%)
Jan 05, 2021 0.0574 0.0574 0.0574 0 -0.01(-8.31%)
Jan 04, 2021 0.0589 0.0626 0.0589 0.0626 600 +0.01(+25.20%)
Dec 31, 2020 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 30, 2020 0.0523 0.0523 0.0500 0.0500 11,000 -0.00(-1.77%)
Dec 29, 2020 0.0509 0.0509 0.0509 0.0509 100 +0.00(+2.21%)
Dec 28, 2020 0.0500 0.0500 0.0455 0.0498 10,150 +0.00(+3.75%)
Dec 24, 2020 0.0468 0.0500 0.0468 0.0480 20,900 +0.00(+2.78%)
Dec 23, 2020 0.0467 0.0467 0.0467 0.0467 1,000 -0.00(-6.60%)
Dec 22, 2020 0.0500 0.0527 0.0500 0.0500 2,600 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+4.76%)
Dec 18, 2020 0.0525 0.0525 0.0525 0.0525 6,300 -0.00(-1.87%)
Dec 17, 2020 0.0480 0.0535 0.0480 0.0535 1,500 -0.00(-6.79%)
Dec 14, 2020 0.0574 0.0574 0.0574 0 +0.00(+5.90%)
Dec 10, 2020 0.0542 0.0542 0.0542 0 -0.00(-0.73%)
Dec 08, 2020 0.0546 0.0546 0.0546 0 +0.01(+13.28%)
Dec 07, 2020 0.0547 0.0570 0.0482 0.0482 31,013 -0.01(-19.67%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+5.82%)
Dec 02, 2020 0.0567 0.0567 0.0567 0 +0.00(+9.04%)
Dec 01, 2020 0.0520 0.0520 0.0520 0.0520 650 +0.01(+12.55%)
Nov 30, 2020 0.0462 0.0462 0.0462 0.0462 3,000 -0.01(-9.77%)
Nov 27, 2020 0.0512 0.0512 0.0512 50 +0.00(+0.00%)
Nov 24, 2020 0.0512 0.0512 0.0512 0 +0.00(+2.40%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 6,900 -0.00(-7.41%)
Nov 09, 2020 0.0540 0.0540 0.0540 0 -0.00(-5.26%)
Nov 05, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 03, 2020 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.